ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Health Italia SpA

Health Italia SpA (HI)

119.00
15.50
(14.98%)
Closed April 16 11:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
119.00
Bid
110.00
Ask
119.00
Volume
513
105.00 Day's Range 119.00
85.20 52 Week Range 148.00
Previous Close
103.50
Open
105.00
Last Trade
3
@
119
Last Trade Time
Average Volume (3m)
184
Financial Volume
-
VWAP
-

HI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11514.4230769231104119103.5154103.52272727DE
432.586206896551161199185109.12775157DE
12-20.5-14.6953405018139.514385.2184120.95533992DE
26-9.5-7.39299610895128.514685.2268131.05694897DE
52-12.5-9.50570342205131.514885.2291124.08686771DE
156117.377200.613496931.631530.986196462.05504431DE
260116.614879.079497912.391530.986301892.04595335DE

HI - Frequently Asked Questions (FAQ)

What is the current Health Italia share price?
The current share price of Health Italia is 119.00 €
What is the 1 year trading range for Health Italia share price?
Health Italia has traded in the range of 85.20 € to 148.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIABialetti Industrie Spa
0.45 €
(61.29%)
6.72M
WHIK26Haiki Spa
0.0838 €
(38.51%)
3.5k
WS3D25Solid World Group spa
0.045 €
(34.73%)
26.25k
PREPredict SpA
0.89 €
(20.27%)
330k
XHSXenia Hotellerie Solution SpA Societa Benefit
3.60 €
(20.00%)
33.5k
WSOS26Sostravelcom SpA
0.0214 €
(-47.55%)
13.6k
FDAFidia
0.0054 €
(-18.18%)
18.73M
MTVFRMondo TV France
0.0045 €
(-10.00%)
182k
TDTrenDevice Spa
0.11 €
(-8.33%)
126k
1AMDAdvanced Micro Devices Inc
78.97 €
(-7.09%)
15.51k
TITTelecom Italia SpA
0.3216 €
(1.48%)
362.69M
ISPIntesa Sanpaolo Spa
4.3955 €
(0.91%)
63.96M
SPMSaipem Spa
1.8195 €
(1.03%)
37.76M
TITRTelecom Italia
0.3699 €
(2.35%)
33.81M
STLAMStellantis NV
8.225 €
(-1.13%)
28.35M

Discussion

View Full Feed
Hussar Squared Hussar Squared 5 minutes ago
Why do you troll this board with your nonsense?
Run along. Do something productive with you life.
NBRI
Zorax Zorax 5 minutes ago
A Judge ruled against us on 530,000 Illegal Migrants (that Joe Biden flew over the Border in his program to transport Illegals into the Country by airplane)WTMFF? shithead is talking in the 2nd person a lot. Like detached nutcakes do.
Don Faton Don Faton 5 minutes ago
Call and ask.   
WNFT
shotsky shotsky 7 minutes ago
You guys' lazer focus on a goddamned rental building is laughable. Park doesn't even OWN SPZI any more. It simply does not matter about that building.
SPZI
Musical Shares Musical Shares 8 minutes ago
People here are lost about this ticker. And even more lost about this "debt reduction" scheme.

They think a "business development company" is going to be prosperous - let alone hold any type of substantial price point. We have plenty of case studies on that here in the OTC. 😆
OWCP
OMOLIVES OMOLIVES 8 minutes ago
Up hill climb. Two audited annual finacials-23(redo)...and 24(past due). And a quarterly due in 4 Weeks. And no cash to pay any Auditors until four Weeks ago. There is still payroll as well.

And the controlling shareholder has financial accounting issues, as mentioned via their
HMBL
getmoreshares getmoreshares 10 minutes ago
good info-- they won't let it go under
he has 4 million shares and said Rene is heavily invested in Blfr
crazy horse 0 crazy horse 0 10 minutes ago
Third top Defense Department official placed on leave amid leak probe

Colin Carroll, chief of staff to deputy secretary of Defense Steve A. Feinberg, was placed on administrative leave on Wednesday, a U.S. defense official told The Hill. The department did not have any more informati
Halkid Halkid 10 minutes ago
Thx for the low priced shares sellers, great future imo
TWOH
Halkid Halkid 10 minutes ago
Thx for the low priced shares sellers, great future I mo
TWOH
shigtynodigty shigtynodigty 10 minutes ago
This POS is not going anywhere you are probably the one selling not letting it run 
CGLD
Iggy_Bot Iggy_Bot 11 minutes ago
The honeymoon is over for these marxist institutions
Topgun21 Topgun21 11 minutes ago
Solid close, BULL FLAG AND MAJOR BREAKOUT!
Bye bye shorts!!!
DXF
OptimusPrime555 OptimusPrime555 12 minutes ago
Heading back to 0001 indeed! ZERO SP and delisting next 👍
GVSI
Hogwarts Hogwarts 13 minutes ago
It is the other buy alert boy! Proof would be good. When did I decide that?
Here is an idea. The "best" regarding TSOI in my mind has nothing to do with the chart.
It has to do with the SEC or some similar organization/consequences. Capiche?
TSOI
OptimusPrime555 OptimusPrime555 13 minutes ago
ZERO assets! 
ZERO revenues! 
ZERO financials! 
ZERO credibility CEO! 
ZERO share price coming!
GVSI
Halkid Halkid 14 minutes ago
Nice brotha, hope it stays low for you, I had a bunch of texts with Nick after I posted that last one, he has 4 million shares and said Rene is heavily invested in Blfr so hopefully we get great news, we’ll see
pumper_stumper pumper_stumper 14 minutes ago
Still, no financials filed! I think once last year they filed a day after the extended deadline, but the other time they missed the deadline, they went weeks late, and the stock went dark! So, let's start the dark watch! I think it typically takes OTCMARKETS about 10 days to put the dark indica
ENZC
Number sleven Number sleven 14 minutes ago
Scxj, If you prefer I can start deleting all political posts. Your call.
Sleven,
AMRN
OptimusPrime555 OptimusPrime555 14 minutes ago
Stem cells must be true because they said it was being reviewed by horse gambling team one last time before their vibrator shoe ads went online 🤣
GVSI
Anon3071 Anon3071 15 minutes ago
Why isn’t it audited??
TXTM
GLee17 GLee17 15 minutes ago
Looks like for an event or show. Anything now would be good though. Almost anything.

Glad they posted something, company going out of business does not typically post a picture of a new banner.
MVNT

Your Recent History

Delayed Upgrade Clock