Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -3.44827586207 | 116 | 117.5 | 112 | 49 | 114.02653061 | DE |
4 | 8 | 7.69230769231 | 104 | 128 | 104 | 78 | 116.29705215 | DE |
12 | -26 | -18.8405797101 | 138 | 145.5 | 85.2 | 211 | 126.82919283 | DE |
26 | 7.5 | 7.17703349282 | 104.5 | 148 | 85.2 | 404 | 130.96327925 | DE |
52 | -6.5 | -5.48523206751 | 118.5 | 153 | 85.2 | 301 | 125.20388401 | DE |
156 | 110.522 | 7477.80784844 | 1.478 | 153 | 0.986 | 19840 | 2.04184629 | DE |
260 | 109.54 | 4452.84552846 | 2.46 | 153 | 0.986 | 30368 | 2.04708284 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions