We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -2.80561122244 | 99.8 | 103 | 93 | 306 | 97.23494764 | DE |
| 4 | -4.5 | -4.43349753695 | 101.5 | 112 | 93 | 231 | 101.0207955 | DE |
| 12 | -30 | -23.6220472441 | 127 | 129.5 | 93 | 200 | 110.67375508 | DE |
| 26 | 95.69 | 7304.58015267 | 1.31 | 153 | 1.225 | 16684 | 2.66152785 | DE |
| 52 | 95.47 | 6239.86928105 | 1.53 | 153 | 1.04 | 20959 | 1.92124636 | DE |
| 156 | 94.49 | 3764.54183267 | 2.51 | 153 | 0.986 | 27015 | 1.6851571 | DE |
| 260 | 92.38 | 1999.56709957 | 4.62 | 153 | 0.986 | 32410 | 1.98354881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 97 | 2.4 | 2.54 | 97.6 | 102 | 97 | 373 |
| 1722009300 | 94.6 | -1.8 | -1.87 | 95.4 | 95.4 | 93 | 400 |
| 1721922900 | 96.4 | -2.4 | -2.43 | 97.2 | 97.6 | 95 | 206 |
| 1721836500 | 98.8 | -3.2 | -3.14 | 101 | 102 | 98 | 407 |
| 1721750100 | 102 | 1.5 | 1.49 | 99.8 | 103 | 99.8 | 142 |
| 1721663700 | 100.5 | -6.5 | -6.07 | 108 | 108 | 96.4 | 737 |
| 1721404500 | 107 | -1 | -0.93 | 107 | 107 | 107 | 30 |
| 1721318100 | 108 | -0.5 | -0.46 | 109 | 110 | 106 | 177 |
| 1721231700 | 108.5 | 3.5 | 3.33 | 108.5 | 108.5 | 106.5 | 51 |
| 1721145300 | 105 | 7.8 | 8.02 | 97.2 | 106 | 97.2 | 367 |
| 1721058900 | 97.2 | -0.8 | -0.82 | 97.2 | 99 | 96 | 121 |
| 1720799700 | 98 | -2 | -2.00 | 99.2 | 99.2 | 98 | 55 |
| 1720713300 | 100 | 1 | 1.01 | 99.4 | 100 | 98.6 | 190 |
| 1720626900 | 99 | -1 | -1.00 | 99 | 101 | 99 | 26 |
| 1720540500 | 100 | -2 | -1.96 | 100.5 | 102.5 | 100 | 148 |
| 1720454100 | 102 | -7 | -6.42 | 103.5 | 108 | 97 | 522 |
| 1720194900 | 109 | 0.5 | 0.46 | 110.5 | 112 | 108.5 | 66 |
| 1720108500 | 108.5 | 1 | 0.93 | 107 | 111 | 104.5 | 143 |
| 1720022100 | 107.5 | 6 | 5.91 | 101 | 110 | 101 | 268 |
| 1719935700 | 101.5 | 0 | 0.00 | 101.5 | 105.5 | 101.5 | 197 |
| 1719849300 | 101.5 | -1.5 | -1.46 | 101 | 102 | 101 | 26 |
| 1719590100 | 103 | -2.5 | -2.37 | 103.5 | 103.5 | 96 | 451 |
| 1719503700 | 105.5 | -0.5 | -0.47 | 107.5 | 107.5 | 104.5 | 51 |
| 1719417300 | 106 | 0 | 0.00 | 106 | 107 | 102 | 349 |
| 1719330900 | 106 | -2 | -1.85 | 109.5 | 109.5 | 103.5 | 149 |
| 1719244500 | 108 | -1.5 | -1.37 | 108 | 110 | 108 | 60 |
| 1718985300 | 109.5 | 0 | 0.00 | 110 | 111 | 107.5 | 233 |
| 1718898900 | 109.5 | -0.5 | -0.45 | 110 | 113.5 | 109.5 | 113 |
| 1718812500 | 110 | 0 | 0.00 | 108 | 110 | 108 | 50 |
| 1718726100 | 110 | 1 | 0.92 | 108 | 112 | 107.5 | 196 |
| 1718639700 | 109 | -1 | -0.91 | 110 | 110 | 108 | 33 |
| 1718380500 | 110 | 0 | 0.00 | 113 | 113 | 107.5 | 76 |
| 1718294100 | 110 | -2 | -1.79 | 111.5 | 117 | 109 | 210 |
| 1718207700 | 112 | -3 | -2.61 | 114 | 115 | 106 | 479 |
| 1718121300 | 115 | -1.5 | -1.29 | 116.5 | 116.5 | 113 | 70 |
| 1718034900 | 116.5 | -2.5 | -2.10 | 117 | 117 | 113 | 274 |
| 1717775700 | 119 | 1 | 0.85 | 118 | 119 | 118 | 65 |
| 1717689300 | 118 | -3.5 | -2.88 | 118 | 119 | 116 | 228 |
| 1717602900 | 121.5 | -1 | -0.82 | 117.5 | 122 | 117.5 | 350 |
| 1717516500 | 122.5 | 1 | 0.82 | 122.5 | 122.5 | 122.5 | 5 |
| 1717430100 | 121.5 | 2 | 1.67 | 119 | 121.5 | 117.5 | 65 |
| 1717170900 | 119.5 | 2.5 | 2.14 | 117 | 119.5 | 116.5 | 584 |
| 1717084500 | 117 | -2 | -1.68 | 119 | 121 | 117 | 90 |
| 1716998100 | 119 | -3 | -2.46 | 120 | 120 | 117.5 | 198 |
| 1716911700 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1716825300 | 122 | -0.5 | -0.41 | 122.5 | 122.5 | 120 | 107 |
| 1716566100 | 122.5 | 0.5 | 0.41 | 120.5 | 122.5 | 120 | 255 |
| 1716479700 | 122 | 3 | 2.52 | 120.5 | 123.5 | 119 | 640 |
| 1716393300 | 119 | -1 | -0.83 | 121 | 121 | 119 | 86 |
| 1716306900 | 120 | -4.5 | -3.61 | 122 | 122 | 116 | 320 |
| 1716220500 | 124.5 | -1 | -0.80 | 126 | 126 | 121.5 | 137 |
| 1715961300 | 125.5 | 0 | 0.00 | 124 | 125.5 | 122.5 | 43 |
| 1715874900 | 125.5 | 0.5 | 0.40 | 125 | 125.5 | 125 | 9 |
| 1715788500 | 125 | 0 | 0.00 | 123.5 | 126 | 123.5 | 336 |
| 1715702100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 49 |
| 1715615700 | 125 | -0.5 | -0.40 | 124 | 126 | 124 | 67 |
| 1715356500 | 125.5 | 1.5 | 1.21 | 124.5 | 125.5 | 120.5 | 327 |
| 1715270100 | 124 | -1 | -0.80 | 125 | 127.5 | 124 | 58 |
| 1715183700 | 125 | -2.5 | -1.96 | 125.5 | 127 | 123.5 | 182 |
| 1715097300 | 127.5 | -1 | -0.78 | 127 | 129.5 | 125 | 161 |
| 1715010900 | 128.5 | 0 | 0.00 | 127 | 129 | 125.5 | 197 |
| 1714751700 | 128.5 | 2 | 1.58 | 127 | 129.5 | 127 | 334 |
| 1714665300 | 126.5 | -3 | -2.32 | 128.5 | 129.5 | 125.5 | 117 |
| 1714492500 | 129.5 | 0 | 0.00 | 128 | 129.5 | 127 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
