We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 69.51 | 0.03 | 0.04 | 69.95 | 69.95 | 69.51 | 72 |
| 1721663700 | 69.48 | -0.32 | -0.46 | 69.79 | 69.93 | 69.48 | 109 |
| 1721404500 | 69.8 | 0.1 | 0.14 | 69.4 | 69.8 | 69.4 | 72 |
| 1721318100 | 69.7 | 1.55 | 2.27 | 69.7 | 69.7 | 69.7 | 60 |
| 1721231700 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
| 1721145300 | 68.15 | -0.98 | -1.42 | 68.65 | 68.65 | 68.15 | 39 |
| 1721058900 | 69.13 | -0.75 | -1.07 | 69.13 | 69.13 | 69.13 | 11 |
| 1720799700 | 69.88 | -0.09 | -0.13 | 69.67 | 70.17 | 69.67 | 253 |
| 1720713300 | 69.97 | 0.57 | 0.82 | 69.68 | 69.97 | 69.68 | 1482 |
| 1720626900 | 69.4 | 0.21 | 0.30 | 69.01 | 69.75 | 69.01 | 210 |
| 1720540500 | 69.19 | 1.26 | 1.85 | 68.88 | 69.62 | 68.8 | 692 |
| 1720454100 | 67.93 | 0.21 | 0.31 | 67.93 | 67.93 | 67.93 | 3 |
| 1720194900 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1720108500 | 67.72 | -0.03 | -0.04 | 68.15 | 68.17 | 67.62 | 158 |
| 1720022100 | 67.75 | 0.16 | 0.24 | 67.38 | 67.85 | 67.38 | 112 |
| 1719935700 | 67.59 | -0.41 | -0.60 | 67.58 | 67.59 | 67.23 | 789 |
| 1719849300 | 68 | 0.53 | 0.79 | 67.38 | 68.02 | 67.38 | 1375 |
| 1719590100 | 67.47 | 1.26 | 1.90 | 67.47 | 67.47 | 67.47 | 100 |
| 1719503700 | 66.209999 | 1.26 | 1.94 | 66.37 | 66.37 | 66.209999 | 296 |
| 1719417300 | 64.95 | -0.3 | -0.46 | 64.95 | 64.95 | 64.95 | 7 |
| 1719330900 | 65.25 | -0.2 | -0.31 | 65.25 | 65.25 | 65.25 | 22 |
| 1719244500 | 65.45 | -0.38 | -0.58 | 65.83 | 65.83 | 65.239999 | 221 |
| 1718985300 | 65.83 | 1.93 | 3.02 | 65.2 | 66.019999 | 65.2 | 10662 |
| 1718898900 | 63.9 | 1.2 | 1.91 | 63.55 | 64.03 | 63.52 | 190 |
| 1718812500 | 62.7 | -0.86 | -1.35 | 63.1 | 63.24 | 62.7 | 130 |
| 1718726100 | 63.56 | 0.56 | 0.89 | 63.56 | 63.56 | 63.56 | 1 |
| 1718639700 | 63 | -0.18 | -0.28 | 63.15 | 63.17 | 62.3 | 269 |
| 1718380500 | 63.18 | -1.32 | -2.05 | 63.76 | 63.89 | 62.78 | 1203 |
| 1718294100 | 64.5 | -0.73 | -1.12 | 64.989999 | 64.989999 | 64.5 | 102 |
| 1718207700 | 65.23 | 0.08 | 0.12 | 65.23 | 65.23 | 65.23 | 1 |
| 1718121300 | 65.15 | -1.63 | -2.44 | 65.75 | 65.75 | 64.73 | 130 |
| 1718034900 | 66.78 | 1 | 1.52 | 67.08 | 67.08 | 66.67 | 280 |
| 1717775700 | 65.78 | -0.95 | -1.42 | 66.099999 | 66.3 | 65.76 | 1779 |
| 1717689300 | 66.73 | 0.89 | 1.35 | 66.41 | 66.73 | 66.41 | 360 |
| 1717602900 | 65.84 | -0.66 | -0.99 | 65.94 | 65.94 | 65.41 | 673 |
| 1717516500 | 66.5 | 0.31 | 0.47 | 66.62 | 66.62 | 66.5 | 145 |
| 1717430100 | 66.19 | 1.06 | 1.63 | 66.67 | 66.89 | 66.19 | 246 |
| 1717170900 | 65.129999 | 0.18 | 0.28 | 65.54 | 65.55 | 65 | 256 |
| 1717084500 | 64.95 | -1.34 | -2.02 | 65.89 | 66.2 | 64.95 | 230 |
| 1716998100 | 66.29 | -1.36 | -2.01 | 66.72 | 66.72 | 66 | 602 |
| 1716911700 | 67.65 | 0.29 | 0.43 | 67.71 | 67.9 | 67.37 | 556 |
| 1716825300 | 67.36 | -0.64 | -0.94 | 68.25 | 68.25 | 67 | 3417 |
| 1716566100 | 68 | 0.21 | 0.31 | 67.98 | 68.26 | 67.98 | 199 |
| 1716479700 | 67.79 | -0.65 | -0.95 | 68.56 | 68.56 | 67.79 | 651 |
| 1716393300 | 68.44 | 0.16 | 0.23 | 68.26 | 68.45 | 68.26 | 606 |
| 1716306900 | 68.28 | -0.87 | -1.26 | 68.47 | 68.47 | 68 | 3332 |
| 1716220500 | 69.15 | -1.45 | -2.05 | 70.12 | 70.12 | 69.15 | 1289 |
| 1715961300 | 70.6 | 0.62 | 0.89 | 70.95 | 71.15 | 70.6 | 3379 |
| 1715874900 | 69.98 | 0.76 | 1.10 | 70.04 | 70.19 | 69.9 | 1128 |
| 1715788500 | 69.22 | 1.21 | 1.78 | 69.22 | 69.3 | 68.98 | 569 |
| 1715702100 | 68.01 | -0.05 | -0.07 | 68.4 | 68.46 | 68 | 1851 |
| 1715615700 | 68.06 | -0.19 | -0.28 | 68.11 | 68.11 | 68.06 | 49 |
| 1715356500 | 68.25 | -0.14 | -0.20 | 68.2 | 68.25 | 67.9 | 414 |
| 1715270100 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 36 |
| 1715183700 | 68.39 | -0.3 | -0.44 | 68.34 | 68.39 | 68 | 174 |
| 1715097300 | 68.69 | -0.76 | -1.09 | 69.1 | 69.1 | 68.69 | 236 |
| 1715010900 | 69.45 | -0.64 | -0.91 | 70.38 | 70.38 | 69.28 | 195 |
| 1714751700 | 70.09 | 1.13 | 1.64 | 70.09 | 70.09 | 70.09 | 5 |
| 1714665300 | 68.96 | -1.76 | -2.49 | 68.66 | 68.96 | 68.21 | 485 |
| 1714492500 | 70.72 | 0.77 | 1.10 | 70.93 | 70.93 | 70.64 | 148 |
| 1714406100 | 69.95 | 1.58 | 2.31 | 70.02 | 70.06 | 69.95 | 61 |
| 1714146900 | 68.37 | -1.63 | -2.33 | 69.25 | 69.25 | 68.2 | 155 |
| 1714060500 | 70 | -1.16 | -1.63 | 70.5 | 70.5 | 70 | 67 |
| 1713974100 | 71.16 | 0.66 | 0.94 | 71.53 | 71.53 | 71.16 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
