ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.847
-0.055
( -6.10% )
Updated: 05:15:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.847
Bid
0.847
Ask
0.853
Volume
657,904
0.843 Day's Range 0.91
0.78 52 Week Range 1.00
Previous Close
0.902
Open
0.893
Last Trade
835
@
0.847
Last Trade Time
05:15:52
Average Volume (3m)
1,216,290
Financial Volume
-
VWAP
-

HIK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0678.589743589740.7810.7812162900.94879512DE
40.0678.589743589740.7810.7812162900.94879512DE
120.0678.589743589740.7810.7812162900.94879512DE
260.0678.589743589740.7810.7812162900.94879512DE
520.0678.589743589740.7810.7812162900.94879512DE
1560.0678.589743589740.7810.7812162900.94879512DE
2600.0678.589743589740.7810.7812162900.94879512DE

HIK - Frequently Asked Questions (FAQ)

What is the current Haiki share price?
The current share price of Haiki is 0.847 €
What is the 1 year trading range for Haiki share price?
Haiki has traded in the range of 0.78 € to 1.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERFOLaboratorio Farmaceutico Erfo SPA
0.1555 €
(29.69%)
500
1HFGHelloFresh SE
12.96 €
(10.06%)
3.24k
WUBM26Ulisse BioMed SpA
0.1578 €
(7.79%)
1
BBastogi Spa
0.475 €
(6.98%)
2.55k
BESBestbe Holding
0.874 €
(6.85%)
79.78k
1AMCAMC Entertainment Holdings Inc
3.1625 €
(-18.90%)
100
1PCGPG&E Corp
15.732 €
(-18.00%)
60
1GMEGamestop Corporation
26.90 €
(-10.48%)
578
TIMECompagnia Dei Caraibi Spa
0.389 €
(-7.60%)
25.53k
NRSTNeurosoft S A
0.57 €
(-7.32%)
10k
TITTelecom Italia SpA
0.2554 €
(-0.62%)
97.58M
SPMSaipem Spa
2.655 €
(-2.71%)
25.88M
TITRTelecom Italia
0.2985 €
(-1.97%)
23.38M
ISPIntesa Sanpaolo Spa
4.066 €
(-0.12%)
18.11M
BPEBper Banca SPA
6.416 €
(-0.68%)
7.44M

Discussion

View Full Feed
Jack Torrance Jack Torrance 4 minutes ago
Jensen Huang attempting to wipe the egg off his face:
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
IONQ
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL.....and that "strategy" is down 99%!!! Great job there kenny
WDLF
Jack Torrance Jack Torrance 9 minutes ago
IonQ announced this yesterday on X, but no one really seemed to take notice. This is huge. Seem how new technology grows in this country. First take over the Maryland/DC/New York area, then spread out from there. Government wants their quantum infrastructure set up first. The Fed always gets the new
IONQ
PC retired PC retired 14 minutes ago
Thank you very much, Mr Dorick, for that info.
FLCX
MagnetLover MagnetLover 15 minutes ago
New info on QQQQ.energy. They appear to have an install in New Freedom, Phoenix, Arizona. Not much news on the install.

https://newfreedomaz.com/
FLCX
Frankestin Frankestin 16 minutes ago
https://ir.tonixpharma.com/presentations
Acute Stress Reaction/ Acute Stress Disorder
• Phase 2 ready investigator-initiated study
• U.S. Department of Defense funded / UNC will perform
study
Next Steps: Expect to start Phase 2 in 1Q 2025

? 1
TNXP
capgain capgain 19 minutes ago
Good morning, Larry. What a disaster that state is, watching the clown show with their so called leaders is sad.

I feel bad for the people though.
Number sleven Number sleven 19 minutes ago
Kiwi, Thanks for the information.
Sleven,
OCUL
condor1 condor1 21 minutes ago
Isn't it ironic that you invariably stand in for Doe's defense, as if you are him, posing as two different folks. Constantly appearing on the same days. Posing doubt as always. Where are your evidentiary exhibits that clearly disprove these AABB statements of fact, unadited or otherwise. You have n
AABB
valleybenedetto valleybenedetto 27 minutes ago
Tanking in PM😂 just grabbed more on the dip. 
BHAT
condor1 condor1 27 minutes ago
I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a
AABB
georgejjl georgejjl 27 minutes ago
”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some
AVXL
SkeBallLarry SkeBallLarry 28 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 29 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 29 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
WolfofMia WolfofMia 34 minutes ago
Wow you an AF apologist now?

LMAO!
AVXL
TrendTrade2016 TrendTrade2016 43 minutes ago
SUPER STAR CEO RAN AWAY WITH THE LOOT..OLE SCHOOL RINSE THE DEBT...THOSE TORONTO BOYS WORKED YA GOOD HERE..SCAM IS DONE!
TWOH
Atlanta1 Atlanta1 48 minutes ago
so it looks like we're screwed
CRTG
P-Rawl P-Rawl 51 minutes ago
Have smallcapvoice given up on him or can he no longer afford their $5,500 a month fee? They haven't posted anything for weeks, apart from a notice about a forthcoming video back on December 17th which was meant to answer shareholder questions. Still no sign of that video.
SONG
Drugdoctor Drugdoctor 55 minutes ago
$GBIO .88 - Nasdaq Bios are hot! INSIDER-BUY-Quinn Anthony G. (Director) Buys 210,791 @ Avg Price: $0.96 - Balance Sheet
Total Cash (mrq)184.77M-Total Cash Per Share (mrq)2.77
GBIO
TrendTrade2016 TrendTrade2016 56 minutes ago
LMAO STOP PRETENDING
FNMA
lakers17 lakers17 58 minutes ago
Took a starter in SOLO at .0043

Contract 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9

https://x.com/SoloDePIN
TrendTrade2016 TrendTrade2016 58 minutes ago
THAT WAS A BULL RUN ALRIGHT...IT WAS WASHED UP TO ALLOW OWNERS TO RINSE THE RAG...LOST MAN!
RDAR
Cornerstone_Marketing Cornerstone_Marketing 1 hour ago
I would be interested in knowing who you work for. NO REAL PERSON spends all day bashing and misdirecting people. 
Every post of yours is garbage - many are just scare tactics or posting articles on companies not related to Spzi to infer "something bad" is coming.

If in fact yo
SPZI