We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 44.425 | 0.46 | 1.06 | 44.365 | 44.425 | 44.26 | 496 |
| 1730480100 | 43.96 | 0.46 | 1.06 | 43.715 | 43.96 | 43.715 | 12 |
| 1730393700 | 43.5 | -1.03 | -2.30 | 43.935 | 43.935 | 43.4 | 766 |
| 1730307300 | 44.525 | -0.41 | -0.91 | 44.625 | 44.625 | 44.525 | 394 |
| 1730220900 | 44.935 | 0.13 | 0.28 | 45 | 45 | 44.935 | 90 |
| 1730134500 | 44.81 | 0.49 | 1.11 | 44.97 | 44.97 | 44.81 | 104 |
| 1729871700 | 44.32 | -0.31 | -0.69 | 44.36 | 44.44 | 44.2 | 293 |
| 1729785300 | 44.63 | -0.48 | -1.05 | 44.705 | 44.72 | 44.63 | 307 |
| 1729698900 | 45.105 | 0.79 | 1.79 | 45.11 | 45.11 | 45.105 | 275 |
| 1729612500 | 44.31 | -0.78 | -1.72 | 44.34 | 44.565 | 44.31 | 617 |
| 1729526100 | 45.085 | -0.24 | -0.53 | 45.2 | 45.2 | 44.9 | 1204 |
| 1729266900 | 45.325 | -0.29 | -0.62 | 45.15 | 45.38 | 45.15 | 637 |
| 1729180500 | 45.61 | -0.24 | -0.52 | 45.46 | 45.745 | 45.46 | 1000 |
| 1729094100 | 45.85 | 0.32 | 0.69 | 45.65 | 45.85 | 45.625 | 884 |
| 1729007700 | 45.535 | -0.3 | -0.65 | 45.87 | 45.87 | 45.535 | 22 |
| 1728921300 | 45.835 | 0.41 | 0.89 | 46 | 46 | 45.71 | 1646 |
| 1728662100 | 45.43 | -0.16 | -0.35 | 45.65 | 45.65 | 45.32 | 753 |
| 1728575700 | 45.59 | -0.16 | -0.34 | 45.485 | 45.675 | 45.485 | 775 |
| 1728489300 | 45.745 | 0.1 | 0.22 | 45.725 | 45.835 | 45.725 | 342 |
| 1728402900 | 45.645 | -0.26 | -0.56 | 45.395 | 45.67 | 45.34 | 232 |
| 1728316500 | 45.9 | 0.62 | 1.36 | 46.065 | 46.065 | 45.9 | 10 |
| 1728057300 | 45.285 | 0.23 | 0.52 | 45.22 | 45.425 | 45.09 | 455 |
| 1727970900 | 45.05 | -0.63 | -1.37 | 45.115 | 45.155 | 45.05 | 316 |
| 1727884500 | 45.675 | 0.22 | 0.50 | 45.485 | 45.675 | 45.485 | 973 |
| 1727798100 | 45.45 | -0.26 | -0.56 | 45.625 | 46.15 | 45.45 | 378 |
| 1727711700 | 45.705 | -1.72 | -3.62 | 46.225 | 46.225 | 45.705 | 476 |
| 1727452500 | 47.42 | -0.22 | -0.46 | 47.19 | 47.42 | 47.01 | 295 |
| 1727366100 | 47.64 | 2.16 | 4.75 | 47.005 | 47.64 | 47 | 499 |
| 1727279700 | 45.48 | -0.51 | -1.10 | 45.28 | 45.48 | 45.27 | 560 |
| 1727193300 | 45.985 | 0.67 | 1.48 | 46.015 | 46.015 | 45.985 | 442 |
| 1727106900 | 45.315 | 0.26 | 0.58 | 45.15 | 45.315 | 45.15 | 1078 |
| 1726847700 | 45.055 | -0.19 | -0.41 | 45.06 | 45.06 | 44.85 | 520 |
| 1726761300 | 45.24 | -0.38 | -0.82 | 45.32 | 45.32 | 45.235 | 268 |
| 1726674900 | 45.615 | -0.17 | -0.37 | 45.585 | 45.615 | 45.585 | 87 |
| 1726588500 | 45.785 | 0.24 | 0.53 | 45.59 | 45.865 | 45.59 | 268 |
| 1726502100 | 45.545 | 0.14 | 0.31 | 45.815 | 45.87 | 45.545 | 469 |
| 1726242900 | 45.405 | 0.29 | 0.64 | 45.205 | 45.415 | 45.205 | 543 |
| 1726156500 | 45.115 | 1.31 | 2.99 | 45.175 | 45.175 | 45.115 | 331 |
| 1726070100 | 43.805 | -0.61 | -1.37 | 44.11 | 44.145 | 43.805 | 1221 |
| 1725983700 | 44.415 | -0.28 | -0.62 | 44.58 | 44.68 | 44.395 | 851 |
| 1725897300 | 44.69 | -0.69 | -1.52 | 44.755 | 44.89 | 44.55 | 846 |
| 1725638100 | 45.38 | -0.3 | -0.66 | 44.785 | 45.38 | 44.785 | 201 |
| 1725551700 | 45.68 | -0.41 | -0.89 | 45.645 | 45.68 | 45.49 | 452 |
| 1725465300 | 46.09 | -0.6 | -1.29 | 46.09 | 46.09 | 46.09 | 285 |
| 1725378900 | 46.69 | -1.04 | -2.17 | 47.45 | 47.45 | 46.69 | 1645 |
| 1725292500 | 47.725 | -0.08 | -0.17 | 47.725 | 47.725 | 47.705 | 171 |
| 1725033300 | 47.805 | -0.09 | -0.19 | 47.89 | 47.905 | 47.8 | 477 |
| 1724946900 | 47.895 | 0.11 | 0.22 | 47.66 | 47.895 | 47.66 | 138 |
| 1724860500 | 47.79 | -0.1 | -0.21 | 47.865 | 48.1 | 47.79 | 670 |
| 1724774100 | 47.89 | -0.39 | -0.81 | 47.97 | 48 | 47.89 | 774 |
| 1724687700 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1724428500 | 48.28 | -0.05 | -0.09 | 48.28 | 48.28 | 48.28 | 19 |
| 1724342100 | 48.325 | -0.02 | -0.03 | 48.325 | 48.325 | 48.325 | 191 |
| 1724255700 | 48.34 | -0.25 | -0.51 | 48.425 | 48.425 | 48.34 | 193 |
| 1724169300 | 48.59 | 0.35 | 0.72 | 48.85 | 48.85 | 48.59 | 349 |
| 1724082900 | 48.245 | 0.09 | 0.20 | 48.44 | 48.44 | 48.245 | 357 |
| 1723823700 | 48.15 | 1.21 | 2.58 | 48.235 | 48.415 | 48.15 | 649 |
| 1723650900 | 46.94 | 0.21 | 0.45 | 47 | 47.08 | 46.94 | 248 |
| 1723564500 | 46.73 | 0.32 | 0.70 | 46.65 | 46.73 | 46.53 | 157 |
| 1723478100 | 46.405 | 0.53 | 1.16 | 46.375 | 46.405 | 46.09 | 355 |
| 1723218900 | 45.875 | 0.4 | 0.88 | 46.19 | 46.335 | 45.875 | 1203 |
| 1723132500 | 45.475 | -0.3 | -0.66 | 44.525 | 45.475 | 44.525 | 12237 |
| 1723046100 | 45.775 | 1.55 | 3.50 | 46.065 | 46.065 | 45.7 | 226 |
| 1722959700 | 44.225 | -0.38 | -0.84 | 44.135 | 44.28 | 43.6 | 2178 |
| 1722873300 | 44.6 | -2.84 | -5.99 | 43.235 | 44.6 | 42.94 | 4872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
