We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 43.71 | 0.35 | 0.81 | 43.37 | 43.71 | 43.37 | 24121 |
| 1739552100 | 43.36 | 0.17 | 0.39 | 43.44 | 43.485 | 43.255 | 8469 |
| 1739465700 | 43.19 | 0.63 | 1.48 | 42.77 | 43.205 | 42.685 | 15222 |
| 1739379300 | 42.56 | -0.34 | -0.78 | 42.635 | 42.84 | 42.37 | 6817 |
| 1739292900 | 42.895 | 0.01 | 0.01 | 42.955 | 42.99 | 42.695 | 19313 |
| 1739206500 | 42.89 | 0.38 | 0.91 | 42.62 | 42.995 | 42.62 | 8330 |
| 1738947300 | 42.505 | -0.12 | -0.27 | 42.575 | 42.655 | 42.505 | 804 |
| 1738860900 | 42.62 | 0.13 | 0.29 | 42.53 | 42.62 | 42.53 | 953 |
| 1738774500 | 42.495 | 0.39 | 0.94 | 42.51 | 42.51 | 42.315 | 586 |
| 1738688100 | 42.1 | 0.29 | 0.68 | 41.84 | 42.1 | 41.84 | 613 |
| 1738601700 | 41.815 | -0.43 | -1.02 | 41.145 | 41.815 | 41.145 | 1103 |
| 1738342500 | 42.245 | -0.34 | -0.79 | 42.25 | 42.485 | 42.245 | 1041 |
| 1738256100 | 42.58 | 0.35 | 0.83 | 42.435 | 42.585 | 42.435 | 288 |
| 1738169700 | 42.23 | 0.06 | 0.15 | 42.25 | 42.44 | 42.23 | 360 |
| 1738083300 | 42.165 | 0.29 | 0.69 | 41.89 | 42.165 | 41.89 | 224 |
| 1737996900 | 41.875 | -1.13 | -2.62 | 42.675 | 42.675 | 41.875 | 2848 |
| 1737737700 | 43 | 0 | 0.00 | 43.095 | 43.095 | 43 | 83 |
| 1737651300 | 43 | 0.09 | 0.21 | 42.76 | 43.015 | 42.76 | 188 |
| 1737564900 | 42.91 | 0 | 0.00 | 42.91 | 42.91 | 42.91 | 0 |
| 1737478500 | 42.91 | 0.01 | 0.02 | 42.995 | 42.995 | 42.755 | 106 |
| 1737392100 | 42.9 | -0.1 | -0.23 | 43 | 43 | 42.825 | 506 |
| 1737132900 | 43 | -0.15 | -0.35 | 42.87 | 43 | 42.87 | 140 |
| 1737046500 | 43.15 | 0.75 | 1.77 | 43.2 | 43.2 | 43.01 | 595 |
| 1736960100 | 42.4 | 0.04 | 0.09 | 42.365 | 42.4 | 42.255 | 144 |
| 1736873700 | 42.36 | 0.26 | 0.61 | 42.36 | 42.47 | 42.36 | 91 |
| 1736787300 | 42.105 | -0.15 | -0.34 | 42.08 | 42.19 | 42.035 | 877 |
| 1736528100 | 42.25 | -0.54 | -1.25 | 42.66 | 42.66 | 42.25 | 824 |
| 1736441700 | 42.785 | 0.16 | 0.39 | 42.715 | 42.85 | 42.715 | 363 |
| 1736355300 | 42.62 | 0.52 | 1.24 | 42.86 | 42.86 | 42.62 | 100 |
| 1736268900 | 42.1 | -0.35 | -0.81 | 42.425 | 42.505 | 42.1 | 1094 |
| 1736182500 | 42.445 | 1.05 | 2.54 | 42 | 42.49 | 41.975 | 1066 |
| 1735923300 | 41.395 | 1.05 | 2.59 | 41.13 | 41.395 | 41.105 | 1042 |
| 1735836900 | 40.35 | 0.75 | 1.89 | 39.965 | 40.405 | 39.965 | 929 |
| 1735577700 | 39.6 | -0.06 | -0.15 | 39.8 | 39.8 | 39.6 | 920 |
| 1735318500 | 39.66 | -1 | -2.45 | 40.12 | 40.12 | 39.55 | 4061 |
| 1734972900 | 40.655 | 0.17 | 0.42 | 40.925 | 40.925 | 40.465 | 3125 |
| 1734713700 | 40.485 | -0.47 | -1.14 | 40.3 | 40.695 | 40.075 | 647 |
| 1734627300 | 40.95 | -0.82 | -1.96 | 41.135 | 41.14 | 40.655 | 3373 |
| 1734540900 | 41.77 | 0.52 | 1.26 | 41.605 | 41.915 | 41.605 | 1786 |
| 1734454500 | 41.25 | -0.55 | -1.32 | 40.91 | 41.25 | 40.91 | 2069 |
| 1734368100 | 41.8 | -0.18 | -0.43 | 41.54 | 41.875 | 41.54 | 438 |
| 1734108900 | 41.98 | 0.06 | 0.16 | 41.97 | 42.225 | 41.97 | 389 |
| 1734022500 | 41.915 | 0.1 | 0.24 | 41.995 | 42.05 | 41.915 | 1308 |
| 1733936100 | 41.815 | 0.98 | 2.40 | 41.395 | 41.815 | 41.365 | 2704 |
| 1733849700 | 40.835 | 0.69 | 1.71 | 40.835 | 40.93 | 40.8 | 336 |
| 1733763300 | 40.15 | -1.07 | -2.58 | 40.145 | 40.18 | 39.87 | 5405 |
| 1733504100 | 41.215 | -0.34 | -0.81 | 41.14 | 41.215 | 41.045 | 262 |
| 1733417700 | 41.55 | -0.42 | -1.00 | 41.51 | 41.62 | 41.51 | 568 |
| 1733331300 | 41.97 | 0.75 | 1.82 | 41.73 | 42.21 | 41.73 | 2058 |
| 1733244900 | 41.22 | -1.28 | -3.01 | 42.935 | 42.935 | 39.395 | 5237 |
| 1733158500 | 42.5 | 0.09 | 0.22 | 42.565 | 42.565 | 42.33 | 1155 |
| 1732899300 | 42.405 | -1 | -2.29 | 42.505 | 42.505 | 42.405 | 2476 |
| 1732812900 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1732726500 | 43.4 | -0.76 | -1.71 | 43.75 | 43.77 | 43.4 | 715 |
| 1732640100 | 44.155 | -0.15 | -0.33 | 44.11 | 44.32 | 44.11 | 359 |
| 1732553700 | 44.3 | 0.48 | 1.11 | 44.255 | 44.41 | 44.24 | 631 |
| 1732294500 | 43.815 | 0.21 | 0.49 | 43.6 | 43.815 | 43.6 | 76 |
| 1732208100 | 43.6 | 0.7 | 1.63 | 43.21 | 43.6 | 43.21 | 766 |
| 1732121700 | 42.9 | 0.04 | 0.09 | 43.04 | 43.06 | 42.865 | 811 |
| 1732035300 | 42.86 | -0.22 | -0.51 | 43.13 | 43.13 | 42.86 | 929 |
| 1731948900 | 43.08 | 0.93 | 2.22 | 42.88 | 43.08 | 42.88 | 998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
