We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 149.41999 | 0.28 | 0.19 | 149.46 | 149.91999 | 149.3 | 895 |
| 1733158500 | 149.13999 | 0.82 | 0.55 | 148.46 | 149.26 | 148.46 | 1240 |
| 1732899300 | 148.32 | 0.56 | 0.38 | 147.66 | 148.32 | 147.22 | 7699 |
| 1732812900 | 147.76 | 0.42 | 0.29 | 148.41999 | 148.44 | 147.5 | 1597 |
| 1732726500 | 147.34 | -0.12 | -0.08 | 147.63999 | 147.74 | 146.1 | 2528 |
| 1732640100 | 147.46 | -0.26 | -0.18 | 147.08 | 148.47999 | 146.74 | 25011 |
| 1732553700 | 147.72 | -0.52 | -0.35 | 148.04 | 148.28 | 147.34 | 677 |
| 1732294500 | 148.24 | 3.74 | 2.59 | 145.1 | 148.24 | 145.1 | 2136 |
| 1732208100 | 144.5 | 0.2 | 0.14 | 143.84 | 144.5 | 143.68 | 4349 |
| 1732121700 | 144.3 | 0.76 | 0.53 | 144.6 | 144.74 | 144 | 5982 |
| 1732035300 | 143.54 | 0.64 | 0.45 | 143.16 | 143.54 | 142.58 | 9624 |
| 1731948900 | 142.9 | -1.06 | -0.74 | 143.32 | 143.32 | 142.44 | 1955 |
| 1731689700 | 143.96 | -3.64 | -2.47 | 144.63999 | 145.08 | 143.54 | 2169 |
| 1731603300 | 147.6 | -0.34 | -0.23 | 147.26 | 148.1 | 147.18 | 2757 |
| 1731516900 | 147.94 | 0.34 | 0.23 | 147.41999 | 147.94 | 146.62 | 3228 |
| 1731430500 | 147.6 | -2.74 | -1.82 | 149.4 | 149.4 | 147.6 | 2255 |
| 1731344100 | 150.34 | 2.1 | 1.42 | 149.78 | 150.76 | 149.46 | 1240 |
| 1731084900 | 148.24 | 0.68 | 0.46 | 148.68 | 149.1 | 147.47999 | 5973 |
| 1730998500 | 147.56 | -0.38 | -0.26 | 147.02 | 148.46 | 146.96 | 4583 |
| 1730912100 | 147.94 | -0.38 | -0.26 | 152 | 152.91999 | 147.9 | 5390 |
| 1730825700 | 148.32 | -3.1 | -2.05 | 150.8 | 151.06 | 148.12 | 520 |
| 1730739300 | 151.41999 | -0.88 | -0.58 | 152.52 | 152.52 | 151.16 | 3686 |
| 1730480100 | 152.3 | 2.3 | 1.53 | 150.47999 | 152.3 | 150.47999 | 1176 |
| 1730393700 | 150 | -1.98 | -1.30 | 151.36 | 151.36 | 149.66 | 10513 |
| 1730307300 | 151.97999 | -2.26 | -1.47 | 153.4 | 153.4 | 150.62 | 15771 |
| 1730220900 | 154.24 | -1.58 | -1.01 | 155.58 | 155.58 | 154.24 | 2156 |
| 1730134500 | 155.82 | -0.34 | -0.22 | 155.9 | 155.9 | 155.06 | 1596 |
| 1729871700 | 156.16 | -0.96 | -0.61 | 155.86 | 156.32 | 155.74 | 3143 |
| 1729785300 | 157.12 | 0.06 | 0.04 | 157.46 | 157.46 | 156.91999 | 11852 |
| 1729698900 | 157.06 | 0.08 | 0.05 | 157.16 | 157.6 | 156.88 | 738 |
| 1729612500 | 156.97999 | -0.86 | -0.54 | 157.56 | 157.56 | 155.84 | 496 |
| 1729526100 | 157.84 | -0.02 | -0.01 | 158.44 | 158.52 | 157.84 | 1774 |
| 1729266900 | 157.86 | -0.84 | -0.53 | 157.8 | 158.74 | 157.8 | 800 |
| 1729180500 | 158.69999 | 1.38 | 0.88 | 157.54 | 158.84 | 157.06 | 843 |
| 1729094100 | 157.32 | -0.02 | -0.01 | 157.32 | 157.32 | 156.82 | 669 |
| 1729007700 | 157.34 | -0.4 | -0.25 | 159.38 | 159.38 | 157.18 | 892 |
| 1728921300 | 157.74 | 0.84 | 0.54 | 157.5 | 157.86 | 157.1 | 932 |
| 1728662100 | 156.9 | 0.86 | 0.55 | 155.8 | 157.16 | 155.8 | 1605 |
| 1728575700 | 156.04 | 0.78 | 0.50 | 156.62 | 156.63999 | 155.86 | 1112 |
| 1728489300 | 155.26 | 0.42 | 0.27 | 155.54 | 155.54 | 154.76 | 2117 |
| 1728402900 | 154.84 | -0.4 | -0.26 | 154.56 | 155.08 | 154.5 | 1712 |
| 1728316500 | 155.24 | 1.02 | 0.66 | 154.22 | 155.6 | 153.9 | 1343 |
| 1728057300 | 154.22 | -0.64 | -0.41 | 155.12 | 155.12 | 153.62 | 3682 |
| 1727970900 | 154.86 | -1.42 | -0.91 | 156.12 | 156.12 | 154.86 | 1700 |
| 1727884500 | 156.28 | -0.38 | -0.24 | 156.91999 | 157.28 | 155.68 | 1362 |
| 1727798100 | 156.66 | 0.2 | 0.13 | 156.96 | 157.62 | 156.63999 | 1988 |
| 1727711700 | 156.46 | -1.2 | -0.76 | 157.76 | 157.88 | 156.19999 | 3136 |
| 1727452500 | 157.66 | 0.04 | 0.03 | 157.02 | 157.66 | 156.47999 | 1921 |
| 1727366100 | 157.62 | -0.08 | -0.05 | 158.91999 | 158.91999 | 157.4 | 9522 |
| 1727279700 | 157.69999 | 0.52 | 0.33 | 157.18 | 158.24 | 157.18 | 857 |
| 1727193300 | 157.18 | 0.1 | 0.06 | 157.8 | 157.8 | 156.46 | 2490 |
| 1727106900 | 157.08 | -0.42 | -0.27 | 157.56 | 158.3 | 156.69999 | 1173 |
| 1726847700 | 157.5 | -3.22 | -2.00 | 160.84 | 160.84 | 157.5 | 2719 |
| 1726761300 | 160.72 | 0.68 | 0.42 | 161.12 | 161.5 | 160.72 | 4840 |
| 1726674900 | 160.04 | -1.16 | -0.72 | 160.18 | 160.36 | 159.72 | 1199 |
| 1726588500 | 161.19999 | -0.86 | -0.53 | 162.62 | 162.62 | 161.18 | 2407 |
| 1726502100 | 162.06 | -0.04 | -0.02 | 162.8 | 162.84 | 161.9 | 3955 |
| 1726242900 | 162.1 | 0.5 | 0.31 | 162.26 | 162.58 | 161.72 | 1340 |
| 1726156500 | 161.6 | -0.16 | -0.10 | 162.19999 | 162.19999 | 161.6 | 773 |
| 1726070100 | 161.76 | -0.22 | -0.14 | 161.1 | 162.69999 | 160.84 | 3569 |
| 1725983700 | 161.97999 | -1.16 | -0.71 | 161.68 | 162.26 | 161.36 | 2218 |
| 1725897300 | 163.13999 | 0.92 | 0.57 | 162.86 | 163.13999 | 162 | 5061 |
| 1725638100 | 162.22 | -0.14 | -0.09 | 161.47999 | 163.72 | 161.47999 | 531 |
| 1725551700 | 162.36 | -2.14 | -1.30 | 164.34 | 164.34 | 161.97999 | 4093 |
| 1725465300 | 164.5 | -1.82 | -1.09 | 164.19999 | 164.5 | 164 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
