We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 147.34 | 1.4 | 0.96 | 146.86 | 147.96 | 146.68 | 490 |
| 1741798500 | 145.94 | 0.44 | 0.30 | 146.58 | 146.82 | 145.91999 | 1980 |
| 1741712100 | 145.5 | -4.3 | -2.87 | 148.58 | 148.94 | 145.32 | 3069 |
| 1741625700 | 149.8 | -2.78 | -1.82 | 152.91999 | 152.91999 | 149.8 | 840 |
| 1741366500 | 152.58 | -0.84 | -0.55 | 152 | 152.88 | 151.54 | 4119 |
| 1741280100 | 153.41999 | -1.32 | -0.85 | 155.08 | 155.08 | 152.12 | 1135 |
| 1741193700 | 154.74 | -1.02 | -0.65 | 155.16 | 155.86 | 154.66 | 6157 |
| 1741107300 | 155.76 | -1.14 | -0.73 | 156.38 | 157.3 | 155.76 | 774 |
| 1741020900 | 156.9 | 1.56 | 1.00 | 156.96 | 156.96 | 155.32 | 368 |
| 1740761700 | 155.34 | -0.42 | -0.27 | 155.54 | 155.54 | 154.68 | 526 |
| 1740675300 | 155.76 | 0.4 | 0.26 | 154.41999 | 155.76 | 154.3 | 6300 |
| 1740588900 | 155.36 | -0.42 | -0.27 | 155.69999 | 156.1 | 155.36 | 2204 |
| 1740502500 | 155.78 | 1.66 | 1.08 | 155.97999 | 156.76 | 155.72 | 3172 |
| 1740416100 | 154.12 | -0.04 | -0.03 | 155.08 | 155.19999 | 154 | 1662 |
| 1740156900 | 154.16 | 2.3 | 1.51 | 152.3 | 154.16 | 152.13999 | 1472 |
| 1740070500 | 151.86 | -0.02 | -0.01 | 151.28 | 151.88 | 150.72 | 957 |
| 1739984100 | 151.88 | -0.08 | -0.05 | 151.66 | 152.22 | 151.41999 | 1288 |
| 1739897700 | 151.96 | 0.78 | 0.52 | 150.76 | 152.41999 | 150.76 | 1869 |
| 1739811300 | 151.18 | 0.86 | 0.57 | 150.8 | 151.18 | 150.52 | 544 |
| 1739552100 | 150.32 | -2.26 | -1.48 | 151.19999 | 151.74 | 150.32 | 1538 |
| 1739465700 | 152.58 | 1.28 | 0.85 | 151.52 | 152.6 | 151.52 | 893 |
| 1739379300 | 151.3 | -0.38 | -0.25 | 151.1 | 151.3 | 150.41999 | 565 |
| 1739292900 | 151.68 | -1.54 | -1.01 | 152.66 | 152.66 | 151.68 | 2288 |
| 1739206500 | 153.22 | 0.5 | 0.33 | 151.97999 | 153.24 | 151.97999 | 10376 |
| 1738947300 | 152.72 | -0.9 | -0.59 | 153.22 | 153.66 | 152.4 | 3637 |
| 1738860900 | 153.62 | 1.2 | 0.79 | 153.46 | 154.22 | 153.24 | 1168 |
| 1738774500 | 152.41999 | 2.6 | 1.74 | 151.18 | 152.41999 | 150.38 | 2011 |
| 1738688100 | 149.82 | -0.82 | -0.54 | 150.04 | 150.26 | 149.36 | 3368 |
| 1738601700 | 150.63999 | -0.3 | -0.20 | 149.96 | 150.72 | 149.6 | 2139 |
| 1738342500 | 150.94 | 0.72 | 0.48 | 151.32 | 151.78 | 150.82 | 1143 |
| 1738256100 | 150.22 | 0.96 | 0.64 | 149.36 | 150.32 | 149.36 | 778 |
| 1738169700 | 149.26 | -0.3 | -0.20 | 149.5 | 150.3 | 149.26 | 1697 |
| 1738083300 | 149.56 | 0.7 | 0.47 | 149.88 | 150.28 | 149.32 | 7911 |
| 1737996900 | 148.86 | 1.94 | 1.32 | 147.44 | 148.86 | 147.06 | 1052 |
| 1737737700 | 146.91999 | 1.7 | 1.17 | 145.88 | 148.63999 | 145.26 | 3613 |
| 1737651300 | 145.22 | 1.18 | 0.82 | 145.44 | 146.04 | 144.97999 | 1550 |
| 1737564900 | 144.04 | 0 | 0.00 | 144.04 | 144.04 | 144.04 | 0 |
| 1737478500 | 144.04 | 1.88 | 1.32 | 143.08 | 144.19999 | 142.97999 | 1594 |
| 1737392100 | 142.16 | -1.14 | -0.80 | 143.24 | 143.41999 | 142.06 | 1392 |
| 1737132900 | 143.3 | -0.78 | -0.54 | 144.68 | 144.68 | 143.19999 | 1913 |
| 1737046500 | 144.08 | 0.9 | 0.63 | 143.44 | 144.08 | 143.44 | 2360 |
| 1736960100 | 143.18 | 1.46 | 1.03 | 141.69999 | 143.38 | 141.47999 | 805 |
| 1736873700 | 141.72 | -2.12 | -1.47 | 143.94 | 144.18 | 141.72 | 785 |
| 1736787300 | 143.84 | -1.62 | -1.11 | 144.52 | 144.52 | 143.69999 | 649 |
| 1736528100 | 145.46 | -0.28 | -0.19 | 146.06 | 146.1 | 145.46 | 523 |
| 1736441700 | 145.74 | 1.68 | 1.17 | 144.54 | 146.02 | 144.54 | 1248 |
| 1736355300 | 144.06 | 0.86 | 0.60 | 143.69999 | 144.74 | 143.69999 | 1173 |
| 1736268900 | 143.19999 | 0.48 | 0.34 | 141.76 | 143.19999 | 141.74 | 363 |
| 1736182500 | 142.72 | 0.02 | 0.01 | 142.56 | 142.72 | 141.76 | 832 |
| 1735923300 | 142.69999 | -0.82 | -0.57 | 143.08 | 143.1 | 142.41999 | 5266 |
| 1735836900 | 143.52 | 2.12 | 1.50 | 142.3 | 143.52 | 142.3 | 4461 |
| 1735577700 | 141.4 | -0.8 | -0.56 | 141.78 | 141.78 | 140.78 | 193 |
| 1735318500 | 142.19999 | 1.42 | 1.01 | 141.69999 | 142.19999 | 141.38 | 726 |
| 1734972900 | 140.78 | 1.64 | 1.18 | 142.24 | 142.3 | 140.78 | 636 |
| 1734713700 | 139.13999 | -5.1 | -3.54 | 143.9 | 144.08 | 135.84 | 52170 |
| 1734627300 | 144.24 | -3.32 | -2.25 | 146.47999 | 146.47999 | 144.24 | 3144 |
| 1734540900 | 147.56 | -0.14 | -0.09 | 147.34 | 147.63999 | 147.08 | 2946 |
| 1734454500 | 147.69999 | 0.3 | 0.20 | 145.91999 | 147.69999 | 145.88 | 1027 |
| 1734368100 | 147.4 | 1.44 | 0.99 | 146.68 | 147.54 | 146.44 | 1860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
