We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 157.1 | 0.34 | 0.22 | 157.3 | 157.47999 | 156.88 | 692 |
| 1721922900 | 156.76 | 0.7 | 0.45 | 157.28 | 157.28 | 155.36 | 7106 |
| 1721836500 | 156.06 | -0.18 | -0.12 | 154.91999 | 156.1 | 154.63999 | 1734 |
| 1721750100 | 156.24 | 0.28 | 0.18 | 156 | 156.86 | 155.74 | 1290 |
| 1721663700 | 155.96 | 1.32 | 0.85 | 155.68 | 156.44 | 155.47999 | 836 |
| 1721404500 | 154.63999 | 0.18 | 0.12 | 154.44 | 155 | 154.44 | 2936 |
| 1721318100 | 154.46 | -1.22 | -0.78 | 156.38 | 156.86 | 154.24 | 5578 |
| 1721231700 | 155.68 | -0.94 | -0.60 | 156.52 | 156.54 | 155 | 4839 |
| 1721145300 | 156.62 | -0.2 | -0.13 | 156.13999 | 156.72 | 156.13999 | 1263 |
| 1721058900 | 156.82 | -1.44 | -0.91 | 158.02 | 158.86 | 156.82 | 711 |
| 1720799700 | 158.26 | 1.36 | 0.87 | 158.04 | 158.62 | 157.68 | 13770 |
| 1720713300 | 156.9 | 0.86 | 0.55 | 156.47999 | 157.34 | 156.47999 | 6411 |
| 1720626900 | 156.04 | 1.16 | 0.75 | 154.72 | 156.04 | 154.72 | 667 |
| 1720540500 | 154.88 | -1.32 | -0.85 | 155.88 | 156.02 | 154.88 | 673 |
| 1720454100 | 156.19999 | 1.24 | 0.80 | 155.02 | 156.26 | 155 | 2754 |
| 1720194900 | 154.96 | -0.34 | -0.22 | 155.58 | 155.9 | 154.96 | 807 |
| 1720108500 | 155.3 | 1.54 | 1.00 | 153.72 | 155.46 | 153.72 | 2668 |
| 1720022100 | 153.76 | -1.66 | -1.07 | 155.36 | 155.36 | 153.76 | 11949 |
| 1719935700 | 155.41999 | -1.66 | -1.06 | 155.94 | 155.96 | 154.22 | 4433 |
| 1719849300 | 157.08 | 0.26 | 0.17 | 156.72 | 157.08 | 155.88 | 4631 |
| 1719590100 | 156.82 | -0.18 | -0.11 | 157.72 | 157.72 | 156.58 | 817 |
| 1719503700 | 157 | -1.32 | -0.83 | 157.69999 | 157.69999 | 157 | 2555 |
| 1719417300 | 158.32 | -1.06 | -0.67 | 159.8 | 160.02 | 158.32 | 723 |
| 1719330900 | 159.38 | 1.36 | 0.86 | 157.86 | 159.38 | 157.84 | 3302 |
| 1719244500 | 158.02 | 1.04 | 0.66 | 156.8 | 158.02 | 156.8 | 1153 |
| 1718985300 | 156.97999 | -0.06 | -0.04 | 157.4 | 157.62 | 156.18 | 1660 |
| 1718898900 | 157.04 | 1.38 | 0.89 | 155.86 | 157.04 | 155.56 | 2112 |
| 1718812500 | 155.66 | -0.38 | -0.24 | 155.86 | 156.02 | 155.62 | 1348 |
| 1718726100 | 156.04 | 0.34 | 0.22 | 155.84 | 156.34 | 155.76 | 15833 |
| 1718639700 | 155.69999 | -1.74 | -1.11 | 156.97999 | 157.18 | 155.56 | 848 |
| 1718380500 | 157.44 | 0.96 | 0.61 | 157.24 | 157.9 | 157.12 | 2028 |
| 1718294100 | 156.47999 | -0.68 | -0.43 | 157.28 | 157.28 | 156.16 | 981 |
| 1718207700 | 157.16 | 0.6 | 0.38 | 156.36 | 157.32 | 156.36 | 1321 |
| 1718121300 | 156.56 | -0.36 | -0.23 | 157.6 | 157.86 | 156.32 | 1438 |
| 1718034900 | 156.91999 | -0.46 | -0.29 | 156.86 | 157.22 | 156.68 | 3123 |
| 1717775700 | 157.38 | 0.78 | 0.50 | 156.97999 | 157.38 | 156.24 | 2862 |
| 1717689300 | 156.6 | 0.62 | 0.40 | 156.76 | 156.76 | 156 | 1048 |
| 1717602900 | 155.97999 | 2.36 | 1.54 | 154.97999 | 156.28 | 154.78 | 4858 |
| 1717516500 | 153.62 | 0.84 | 0.55 | 152.5 | 153.78 | 152.44 | 364 |
| 1717430100 | 152.78 | 0.16 | 0.10 | 151.72 | 152.78 | 151.18 | 1375 |
| 1717170900 | 152.62 | 1.46 | 0.97 | 151.28 | 152.62 | 151.28 | 1043 |
| 1717084500 | 151.16 | 0.96 | 0.64 | 151.26 | 151.66 | 151 | 2552 |
| 1716998100 | 150.19999 | -0.74 | -0.49 | 150.18 | 150.4 | 149.96 | 865 |
| 1716911700 | 150.94 | -1.38 | -0.91 | 152.06 | 152.06 | 150.94 | 1195 |
| 1716825300 | 152.32 | -0.34 | -0.22 | 152.3 | 152.63999 | 152.16 | 1575 |
| 1716566100 | 152.66 | -1.48 | -0.96 | 152.97999 | 152.97999 | 152.32 | 551 |
| 1716479700 | 154.13999 | 0.82 | 0.53 | 154.28 | 154.47999 | 154.06 | 592 |
| 1716393300 | 153.32 | -0.36 | -0.23 | 152.66 | 153.32 | 152.52 | 7044 |
| 1716306900 | 153.68 | 0.92 | 0.60 | 152.56 | 153.68 | 152.36 | 1926 |
| 1716220500 | 152.76 | 0.42 | 0.28 | 152.82 | 152.84 | 152.24 | 908 |
| 1715961300 | 152.34 | -0.54 | -0.35 | 153.1 | 153.1 | 152.34 | 511 |
| 1715874900 | 152.88 | -0.3 | -0.20 | 153.84 | 153.84 | 152.86 | 437 |
| 1715788500 | 153.18 | 0.84 | 0.55 | 153.08 | 153.52 | 152.69999 | 1551 |
| 1715702100 | 152.34 | 0.14 | 0.09 | 152.66 | 152.69999 | 152.13999 | 694 |
| 1715615700 | 152.19999 | 0.88 | 0.58 | 151.94 | 152.19999 | 151.66 | 1411 |
| 1715356500 | 151.32 | 1.78 | 1.19 | 151 | 151.34 | 150.8 | 1104 |
| 1715270100 | 149.54 | -0.04 | -0.03 | 149.24 | 149.82 | 149 | 536 |
| 1715183700 | 149.58 | 1.12 | 0.75 | 149.68 | 150.58 | 149.54 | 1182 |
| 1715097300 | 148.46 | 1.84 | 1.25 | 147.34 | 148.46 | 147.34 | 973 |
| 1715010900 | 146.62 | -0.02 | -0.01 | 146.9 | 147.19999 | 146.47999 | 1239 |
| 1714751700 | 146.63999 | -0.54 | -0.37 | 146.74 | 147.1 | 145.88 | 1376 |
| 1714665300 | 147.18 | -1.56 | -1.05 | 149.24 | 149.24 | 147.18 | 871 |
| 1714492500 | 148.74 | 0.38 | 0.26 | 147.97999 | 148.86 | 147.56 | 1099 |
| 1714406100 | 148.36 | 0.68 | 0.46 | 148.41999 | 148.84 | 148.28 | 2385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
