HSBC MSCI Emerging Markets UCITS ETF (HMEM) Chart - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC MSCI Emerging Markets UCITS ETF (HMEM)
HSBC MSCI Emerging Markets UCITS ETF (HMEM) Chart

HSBC MSCI Emerging Markets UCITS ETF (HMEM)

10.184

-0.07

(-0.68%)

Closed March 31 11:30AM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

LPL News

Newswire

PriceSizeTypeTime

3.075	8	basket idx	12:46:18
3.075	5	basket idx	12:35:18
3.0789	1	basket idx	12:27:09
3.0789	1	basket idx	12:27:09
3.0765	1	basket idx	12:27:09
3.07	80	basket idx	12:26:43
3.07	100		12:26:43
3.065	120		12:26:43
3.07	100	burst	12:26:43
3.07	100	burst	12:26:43
3.07	600		12:26:43
3.065	200		12:26:43
3.07	100		12:26:43
3.07	100		12:26:43
3.07	100		12:26:43
3.07	7	basket idx	12:26:43
3.07	100		12:26:43
3.07	100		12:26:43
3.07	382		12:26:43
3.065	200		12:26:43
3.065	80	basket idx	12:26:43
3.065	186		12:26:20
3.065	129		12:26:20
3.065	186		12:26:20
3.065	186		12:26:20
3.065	186		12:26:20
3.065	186		12:26:20
3.065	57	basket idx	12:26:07
3.065	8	basket idx	12:24:45
3.065	200		12:24:45
3.065	108		12:22:50
3.065	74	basket idx	12:20:37
3.07	100		12:20:37
3.065	21	basket idx	12:19:45
3.065	100		12:19:45
3.065	148		12:19:45
3.065	222		12:18:40
3.06	1	basket idx	12:18:22
3.065	190		12:17:40
3.06	24	basket idx	12:16:45
3.065	200		12:16:45
3.0689	1	basket idx	12:15:41
3.0689	1	basket idx	12:15:41
3.0692	1	basket idx	12:15:17
3.0692	3	basket idx	12:15:17
3.07	1	basket idx	12:14:26
3.07	100		12:09:08
3.07	14	basket idx	12:09:08
3.07	5	basket idx	12:09:08
3.075	100		12:08:54

Trades

Upgrade to Real-Time

HSBC MSCI Emerging Marke...

SOS vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:05:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:05:12] Language: en-US
OKAY: [13:05:12] Cookies are enabled
OKAY: [13:05:12] Browser supports RequestAnimationFrame
OKAY: [13:05:12] Browser supports the WebScoket API
INFO: [13:05:12] Starting session (chartApp) for guest
INFO: [13:05:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:05:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AHMEM
- feedSymbol = BIT%5EHMEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:05:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:05:12] Streamer WS Hostname: 6052e761d90b
INFO: [13:05:12] Starting Charts App Panel
INFO: [13:05:12] [START]: Symbol loook up for BIT^HMEM
INFO: [13:05:12] [FINSH]: Symbol loook up for BIT^HMEM
INFO: [13:05:13] lo-streamer/1/dist-swarm
INFO: [13:05:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:05:12] Language: en-US
OKAY: [13:05:12] Cookies are enabled
OKAY: [13:05:12] Browser supports RequestAnimationFrame
OKAY: [13:05:12] Browser supports the WebScoket API
INFO: [13:05:12] Starting session (chartApp) for guest
INFO: [13:05:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:05:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AHMEM
- feedSymbol = BIT%5EHMEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:05:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:05:12] Streamer WS Hostname: 6052e761d90b
INFO: [13:05:12] Starting Charts App Panel
INFO: [13:05:12] [START]: Symbol loook up for BIT^HMEM
INFO: [13:05:12] [FINSH]: Symbol loook up for BIT^HMEM
INFO: [13:05:13] lo-streamer/1/dist-swarm