We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 17.746 | -0.25 | -1.39 | 17.796 | 17.796 | 17.746 | 6180 |
| 1721318100 | 17.996 | 0.03 | 0.18 | 17.996 | 17.996 | 17.996 | 162 |
| 1721231700 | 17.964 | -0.05 | -0.27 | 17.952 | 17.964 | 17.9 | 8018 |
| 1721145300 | 18.012 | -0.09 | -0.52 | 18.012 | 18.012 | 18.012 | 122 |
| 1721058900 | 18.106 | -0.2 | -1.11 | 18.106 | 18.106 | 18.106 | 100 |
| 1720799700 | 18.31 | 0.39 | 2.19 | 18.184 | 18.31 | 18.178 | 718 |
| 1720713300 | 17.918 | 0 | 0.00 | 17.918 | 17.918 | 17.918 | 0 |
| 1720626900 | 17.918 | -0.06 | -0.32 | 17.952 | 17.958 | 17.918 | 187 |
| 1720540500 | 17.976 | -0.05 | -0.29 | 18 | 18 | 17.976 | 129 |
| 1720454100 | 18.028 | 0.05 | 0.27 | 18.068 | 18.068 | 18.028 | 1003 |
| 1720194900 | 17.98 | -0.07 | -0.41 | 18.128 | 18.128 | 17.98 | 246 |
| 1720108500 | 18.054 | 0.1 | 0.55 | 18.044 | 18.054 | 18.012 | 2691 |
| 1720022100 | 17.956 | 0.13 | 0.75 | 17.922 | 17.956 | 17.922 | 344 |
| 1719935700 | 17.822 | -0.08 | -0.47 | 17.836 | 17.836 | 17.8 | 666 |
| 1719849300 | 17.906 | -0.02 | -0.13 | 17.93 | 17.93 | 17.906 | 34 |
| 1719590100 | 17.93 | 0.03 | 0.15 | 17.95 | 17.95 | 17.93 | 829 |
| 1719503700 | 17.904 | -0.08 | -0.46 | 17.904 | 17.904 | 17.904 | 410 |
| 1719417300 | 17.986 | -0.05 | -0.30 | 18.174 | 18.174 | 17.986 | 17842 |
| 1719330900 | 18.04 | 0.11 | 0.60 | 18.04 | 18.04 | 18.04 | 1592 |
| 1719244500 | 17.932 | 0 | 0.00 | 17.932 | 17.932 | 17.932 | 0 |
| 1718985300 | 17.932 | -0.14 | -0.80 | 18.002 | 18.002 | 17.932 | 1156 |
| 1718898900 | 18.076 | 0.11 | 0.60 | 18.028 | 18.076 | 18.028 | 1308 |
| 1718812500 | 17.968 | 0.05 | 0.29 | 17.944 | 17.968 | 17.944 | 669 |
| 1718726100 | 17.916 | 0.2 | 1.11 | 17.906 | 17.916 | 17.876 | 564 |
| 1718639700 | 17.72 | -0.23 | -1.30 | 17.814 | 17.814 | 17.72 | 165 |
| 1718380500 | 17.954 | -0.21 | -1.17 | 17.954 | 17.954 | 17.954 | 343 |
| 1718294100 | 18.166 | 0 | 0.00 | 18.166 | 18.166 | 18.166 | 0 |
| 1718207700 | 18.166 | -0.07 | -0.39 | 18.166 | 18.166 | 18.166 | 290 |
| 1718121300 | 18.238 | 0.11 | 0.62 | 18.238 | 18.238 | 18.238 | 1000 |
| 1718034900 | 18.126 | -0.16 | -0.85 | 18.166 | 18.166 | 18.126 | 626 |
| 1717775700 | 18.282 | 0.02 | 0.11 | 18.282 | 18.282 | 18.282 | 219 |
| 1717689300 | 18.262 | 0.11 | 0.63 | 18.318 | 18.318 | 18.262 | 1011 |
| 1717602900 | 18.148 | 0.17 | 0.92 | 18.136 | 18.148 | 18.136 | 608 |
| 1717516500 | 17.982 | -0.14 | -0.78 | 17.982 | 17.982 | 17.982 | 313 |
| 1717430100 | 18.124 | 0.1 | 0.58 | 18.084 | 18.156 | 18.084 | 6480 |
| 1717170900 | 18.02 | 0.04 | 0.23 | 17.986 | 18.02 | 17.986 | 1862 |
| 1717084500 | 17.978 | 0.09 | 0.48 | 17.9 | 17.98 | 17.9 | 11038 |
| 1716998100 | 17.892 | -0.13 | -0.70 | 17.96 | 17.988 | 17.874 | 1581 |
| 1716911700 | 18.018 | -0.08 | -0.44 | 18.17 | 18.17 | 18.018 | 385 |
| 1716825300 | 18.098 | -0.02 | -0.11 | 18.128 | 18.128 | 18.098 | 265 |
| 1716566100 | 18.118 | -0.02 | -0.12 | 18.062 | 18.118 | 18.03 | 6802 |
| 1716479700 | 18.14 | -0.01 | -0.06 | 18.166 | 18.174 | 18.14 | 1152 |
| 1716393300 | 18.15 | 0 | 0.01 | 18.15 | 18.15 | 18.15 | 230 |
| 1716306900 | 18.148 | -0.01 | -0.07 | 18.162 | 18.162 | 18.126 | 3401 |
| 1716220500 | 18.16 | -0.02 | -0.10 | 18.194 | 18.194 | 18.16 | 11 |
| 1715961300 | 18.178 | 0 | 0.00 | 18.178 | 18.178 | 18.178 | 0 |
| 1715874900 | 18.178 | 0.02 | 0.12 | 18.192 | 18.22 | 18.158 | 2358 |
| 1715788500 | 18.156 | 0.05 | 0.30 | 18.118 | 18.156 | 18.118 | 327 |
| 1715702100 | 18.102 | 0.03 | 0.18 | 18.042 | 18.102 | 18.042 | 2173 |
| 1715615700 | 18.07 | 0.22 | 1.21 | 18.066 | 18.07 | 18.04 | 4981 |
| 1715356500 | 17.854 | 0 | 0.00 | 17.854 | 17.854 | 17.854 | 0 |
| 1715270100 | 17.854 | 0.14 | 0.78 | 17.854 | 17.854 | 17.854 | 280 |
| 1715183700 | 17.716 | 0 | 0.00 | 17.716 | 17.716 | 17.716 | 0 |
| 1715097300 | 17.716 | 0.33 | 1.87 | 17.716 | 17.716 | 17.716 | 270 |
| 1715010900 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1714751700 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1714665300 | 17.39 | -0.09 | -0.53 | 17.384 | 17.39 | 17.384 | 208 |
| 1714492500 | 17.482 | -0.13 | -0.74 | 17.526 | 17.556 | 17.482 | 118 |
| 1714406100 | 17.612 | 0.07 | 0.40 | 17.612 | 17.612 | 17.612 | 250 |
| 1714146900 | 17.542 | 0 | 0.00 | 17.542 | 17.542 | 17.542 | 0 |
| 1714060500 | 17.542 | 0 | 0.00 | 17.542 | 17.542 | 17.542 | 0 |
| 1713974100 | 17.542 | 0.09 | 0.50 | 17.518 | 17.542 | 17.518 | 208 |
| 1713887700 | 17.454 | 0.32 | 1.86 | 17.454 | 17.454 | 17.454 | 15 |
| 1713801300 | 17.136 | 0 | 0.00 | 17.136 | 17.136 | 17.136 | 0 |
| 1713542100 | 17.136 | -0.31 | -1.78 | 17.136 | 17.136 | 17.136 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
