Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 37.65 | 0.59 | 1.59 | 37.4 | 37.65 | 37.4 | 2816 |
| 1732208100 | 37.06 | -0.13 | -0.34 | 37.06 | 37.06 | 37.06 | 100 |
| 1732121700 | 37.185 | 0 | 0.00 | 37.185 | 37.185 | 37.185 | 0 |
| 1732035300 | 37.185 | 0 | 0.00 | 37.185 | 37.185 | 37.185 | 0 |
| 1731948900 | 37.185 | 0.1 | 0.27 | 37.15 | 37.185 | 37.15 | 2592 |
| 1731689700 | 37.085 | -0.32 | -0.84 | 37.085 | 37.085 | 37.085 | 2543 |
| 1731603300 | 37.4 | 0.18 | 0.50 | 37.425 | 37.425 | 37.4 | 2895 |
| 1731516900 | 37.215 | -0.49 | -1.29 | 37.15 | 37.215 | 37.15 | 5150 |
| 1731430500 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1731344100 | 37.7 | 0.28 | 0.73 | 37.66 | 37.7 | 37.66 | 411 |
| 1731084900 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1730998500 | 37.425 | -0.08 | -0.20 | 37.36 | 37.425 | 37.36 | 184 |
| 1730912100 | 37.5 | 1.2 | 3.31 | 37.61 | 37.61 | 37.5 | 3481 |
| 1730825700 | 36.3 | -0.06 | -0.17 | 36.25 | 36.3 | 36.25 | 3415 |
| 1730739300 | 36.36 | 0.21 | 0.58 | 36.295 | 36.36 | 36.275 | 12292 |
| 1730476500 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730390100 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730303700 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730217300 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730130900 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1729871700 | 36.15 | -0.05 | -0.12 | 36.15 | 36.15 | 36.15 | 415 |
| 1729785300 | 36.195 | 0 | 0.00 | 36.195 | 36.195 | 36.195 | 0 |
| 1729698900 | 36.195 | -0.98 | -2.62 | 36.155 | 36.195 | 36.155 | 5734 |
| 1729612500 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1729526100 | 37.17 | -0.23 | -0.61 | 37.17 | 37.17 | 37.17 | 150 |
| 1729266900 | 37.4 | -0.03 | -0.07 | 37.32 | 37.4 | 37.32 | 4928 |
| 1729180500 | 37.425 | 0.1 | 0.28 | 37.445 | 37.445 | 37.425 | 370 |
| 1729094100 | 37.32 | -0.21 | -0.56 | 37.215 | 37.32 | 37.215 | 230 |
| 1729007700 | 37.53 | -0.24 | -0.62 | 37.53 | 37.53 | 37.53 | 150 |
| 1728921300 | 37.765 | 0.34 | 0.92 | 37.54 | 37.765 | 37.54 | 1661 |
| 1728662100 | 37.42 | -0.26 | -0.68 | 37.42 | 37.42 | 37.42 | 81 |
| 1728575700 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1728489300 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1728402900 | 37.675 | -0.04 | -0.09 | 37.675 | 37.675 | 37.675 | 150 |
| 1728316500 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1728057300 | 37.71 | 0.41 | 1.09 | 37.71 | 37.71 | 37.71 | 2818 |
| 1727970900 | 37.305 | 0 | 0.00 | 37.305 | 37.305 | 37.305 | 0 |
| 1727884500 | 37.305 | -0.35 | -0.93 | 37.305 | 37.305 | 37.305 | 135 |
| 1727798100 | 37.655 | 0.35 | 0.94 | 37.655 | 37.655 | 37.655 | 2636 |
| 1727711700 | 37.305 | -0.06 | -0.15 | 37.305 | 37.305 | 37.305 | 134 |
| 1727452500 | 37.36 | -0.4 | -1.05 | 37.36 | 37.36 | 37.36 | 265 |
| 1727366100 | 37.755 | 0.87 | 2.36 | 37.595 | 37.76 | 37.595 | 3030 |
| 1727279700 | 36.885 | -0.18 | -0.47 | 36.885 | 36.885 | 36.885 | 2848 |
| 1727193300 | 37.06 | -0.3 | -0.80 | 36.995 | 37.06 | 36.995 | 2860 |
| 1727106900 | 37.36 | 0.42 | 1.15 | 37.18 | 37.36 | 37.18 | 965 |
| 1726847700 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 2878 |
| 1726761300 | 36.935 | 0.44 | 1.19 | 36.665 | 36.935 | 36.665 | 3091 |
| 1726674900 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1726588500 | 36.5 | -0.13 | -0.34 | 36.35 | 36.5 | 36.35 | 2880 |
| 1726502100 | 36.625 | -0.05 | -0.12 | 36.7 | 36.7 | 36.625 | 2919 |
| 1726242900 | 36.67 | -0.04 | -0.11 | 36.67 | 36.67 | 36.67 | 20 |
| 1726156500 | 36.71 | 0.7 | 1.93 | 36.71 | 36.71 | 36.71 | 2910 |
| 1726070100 | 36.015 | -0.08 | -0.21 | 36.22 | 36.29 | 36.015 | 9264 |
| 1725983700 | 36.09 | -0.33 | -0.89 | 36.09 | 36.09 | 36.09 | 256 |
| 1725897300 | 36.415 | 0.24 | 0.68 | 36.4 | 36.415 | 36.4 | 5736 |
| 1725638100 | 36.17 | -0.56 | -1.51 | 36.375 | 36.375 | 36.17 | 12198 |
| 1725551700 | 36.725 | 0.05 | 0.15 | 36.73 | 36.73 | 36.725 | 217 |
| 1725465300 | 36.67 | -1.04 | -2.76 | 36.575 | 36.67 | 36.575 | 142 |
| 1725378900 | 37.71 | 0.17 | 0.45 | 37.68 | 37.71 | 37.68 | 174 |
| 1725292500 | 37.54 | -0.32 | -0.85 | 37.485 | 37.54 | 37.485 | 59 |
| 1725033300 | 37.86 | 0.23 | 0.62 | 38 | 38 | 37.8 | 631 |
| 1724946900 | 37.625 | 0.05 | 0.13 | 37.51 | 37.67 | 37.51 | 1386 |
| 1724860500 | 37.575 | 0.33 | 0.87 | 37.505 | 37.575 | 37.505 | 195 |
| 1724774100 | 37.25 | 0.22 | 0.58 | 37.225 | 37.25 | 37.165 | 4902 |
| 1724687700 | 37.035 | -0.05 | -0.13 | 36.98 | 37.035 | 36.98 | 17 |
| 1724428500 | 37.085 | 0.12 | 0.31 | 37.085 | 37.085 | 37.085 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
