We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 30.7 | 0.23 | 0.75 | 30.755 | 30.755 | 30.7 | 914 |
| 1721922900 | 30.47 | -0.45 | -1.44 | 30.53 | 30.6 | 30.47 | 13115 |
| 1721836500 | 30.915 | -0.4 | -1.26 | 31.135 | 31.135 | 30.915 | 13170 |
| 1721750100 | 31.31 | 0.04 | 0.13 | 31.31 | 31.31 | 31.31 | 6362 |
| 1721663700 | 31.27 | 0.13 | 0.43 | 31.08 | 31.27 | 31.08 | 311 |
| 1721404500 | 31.135 | -0.27 | -0.84 | 31.12 | 31.135 | 31.1 | 252 |
| 1721318100 | 31.4 | -0.03 | -0.10 | 31.365 | 31.405 | 31.35 | 7386 |
| 1721231700 | 31.43 | -0.2 | -0.62 | 31.58 | 31.615 | 31.43 | 564 |
| 1721145300 | 31.625 | -0.11 | -0.33 | 31.55 | 31.625 | 31.55 | 775 |
| 1721058900 | 31.73 | 0.15 | 0.47 | 31.675 | 31.73 | 31.58 | 201 |
| 1720799700 | 31.58 | -0.07 | -0.21 | 31.525 | 31.58 | 31.5 | 288 |
| 1720713300 | 31.645 | 0.15 | 0.46 | 31.66 | 31.71 | 31.64 | 183 |
| 1720626900 | 31.5 | 0.11 | 0.33 | 31.5 | 31.5 | 31.5 | 476 |
| 1720540500 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1720454100 | 31.395 | 0.04 | 0.14 | 31.355 | 31.4 | 31.355 | 3320 |
| 1720194900 | 31.35 | 0.01 | 0.03 | 31.35 | 31.35 | 31.35 | 145 |
| 1720108500 | 31.34 | 0.05 | 0.16 | 31.38 | 31.38 | 31.34 | 117 |
| 1720022100 | 31.29 | 0.24 | 0.79 | 31.235 | 31.29 | 31.225 | 435 |
| 1719935700 | 31.045 | -0.05 | -0.14 | 31.025 | 31.065 | 31.025 | 291 |
| 1719849300 | 31.09 | -0.12 | -0.38 | 31.115 | 31.115 | 31.09 | 217 |
| 1719590100 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1719503700 | 31.21 | -0.05 | -0.16 | 31.21 | 31.21 | 31.21 | 29 |
| 1719417300 | 31.26 | 0.2 | 0.63 | 31.305 | 31.335 | 31.26 | 1013 |
| 1719330900 | 31.065 | -0.06 | -0.19 | 31.075 | 31.075 | 31.065 | 397 |
| 1719244500 | 31.125 | -0.07 | -0.22 | 31.125 | 31.125 | 31.125 | 247 |
| 1718985300 | 31.195 | -0.11 | -0.35 | 31.17 | 31.195 | 31.17 | 215 |
| 1718898900 | 31.305 | 0.14 | 0.45 | 31.215 | 31.305 | 31.215 | 61 |
| 1718812500 | 31.165 | 0.07 | 0.24 | 31.15 | 31.18 | 31.125 | 562 |
| 1718726100 | 31.09 | 0.2 | 0.65 | 31.06 | 31.09 | 31.035 | 2572 |
| 1718639700 | 30.89 | -0.02 | -0.05 | 30.91 | 30.91 | 30.885 | 378 |
| 1718380500 | 30.905 | 0.16 | 0.50 | 30.945 | 30.965 | 30.905 | 239 |
| 1718294100 | 30.75 | -0.15 | -0.47 | 30.85 | 30.85 | 30.75 | 444 |
| 1718207700 | 30.895 | 0.22 | 0.73 | 30.795 | 30.895 | 30.795 | 5836 |
| 1718121300 | 30.67 | 0.05 | 0.15 | 30.645 | 30.67 | 30.645 | 117 |
| 1718034900 | 30.625 | 0.12 | 0.39 | 30.55 | 30.625 | 30.55 | 6228 |
| 1717775700 | 30.505 | 0.11 | 0.36 | 30.385 | 30.505 | 30.385 | 3321 |
| 1717689300 | 30.395 | 0.25 | 0.81 | 30.42 | 30.425 | 30.395 | 660 |
| 1717602900 | 30.15 | 0.24 | 0.80 | 30.15 | 30.15 | 30.15 | 74 |
| 1717516500 | 29.91 | -0.21 | -0.70 | 29.945 | 29.96 | 29.91 | 237 |
| 1717430100 | 30.12 | 0.32 | 1.09 | 30.18 | 30.215 | 30.12 | 700 |
| 1717170900 | 29.795 | -0.21 | -0.70 | 29.88 | 29.88 | 29.795 | 328 |
| 1717084500 | 30.005 | -0.01 | -0.02 | 29.915 | 30.005 | 29.915 | 677 |
| 1716998100 | 30.01 | -0.21 | -0.68 | 30.075 | 30.085 | 30.01 | 13523 |
| 1716911700 | 30.215 | -0.07 | -0.21 | 30.245 | 30.245 | 30.215 | 6775 |
| 1716825300 | 30.28 | 0.05 | 0.17 | 30.22 | 30.28 | 30.22 | 683 |
| 1716566100 | 30.23 | -0.07 | -0.23 | 30.17 | 30.23 | 30.095 | 489 |
| 1716479700 | 30.3 | -0.03 | -0.10 | 30.42 | 30.46 | 30.3 | 468 |
| 1716393300 | 30.33 | 0.05 | 0.18 | 30.3 | 30.33 | 30.275 | 226 |
| 1716306900 | 30.275 | -0.01 | -0.03 | 30.305 | 30.305 | 30.275 | 3392 |
| 1716220500 | 30.285 | 0.05 | 0.15 | 30.33 | 30.33 | 30.285 | 19934 |
| 1715961300 | 30.24 | -0.07 | -0.23 | 30.255 | 30.255 | 30.24 | 3528 |
| 1715874900 | 30.31 | 0.22 | 0.71 | 30.33 | 30.33 | 30.31 | 348 |
| 1715788500 | 30.095 | 0.15 | 0.48 | 30.085 | 30.095 | 30.085 | 156 |
| 1715702100 | 29.95 | -0.12 | -0.38 | 29.98 | 29.99 | 29.945 | 24032 |
| 1715615700 | 30.065 | -0.07 | -0.22 | 30.05 | 30.1 | 30.02 | 911 |
| 1715356500 | 30.13 | 0.24 | 0.80 | 30.12 | 30.13 | 30.09 | 475 |
| 1715270100 | 29.89 | -0.01 | -0.03 | 29.89 | 29.89 | 29.89 | 36 |
| 1715183700 | 29.9 | 0.24 | 0.83 | 29.895 | 29.9 | 29.895 | 49 |
| 1715097300 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1715010900 | 29.655 | 0.29 | 0.97 | 29.545 | 29.655 | 29.545 | 248 |
| 1714751700 | 29.37 | 0.09 | 0.31 | 29.345 | 29.37 | 29.315 | 275 |
| 1714665300 | 29.28 | -0.27 | -0.91 | 29.235 | 29.28 | 29.235 | 211 |
| 1714492500 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1714406100 | 29.55 | 0.26 | 0.89 | 29.585 | 29.585 | 29.55 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
