We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 33.295 | -0.41 | -1.20 | 33.515 | 33.515 | 33.29 | 30153 |
| 1721145300 | 33.7 | 0.05 | 0.15 | 33.505 | 33.7 | 33.47 | 14913 |
| 1721058900 | 33.65 | 0.05 | 0.16 | 33.61 | 33.65 | 33.525 | 36244 |
| 1720799700 | 33.595 | 0.1 | 0.30 | 33.47 | 33.605 | 33.36 | 51250 |
| 1720713300 | 33.494999 | 0.03 | 0.10 | 33.66 | 33.66 | 33.494999 | 34641 |
| 1720626900 | 33.46 | 0.12 | 0.34 | 33.36 | 33.47 | 33.354999 | 39214 |
| 1720540500 | 33.345 | 0.02 | 0.08 | 33.39 | 33.424999 | 33.345 | 14242 |
| 1720454100 | 33.32 | 0.08 | 0.23 | 33.284999 | 33.354999 | 33.28 | 5853 |
| 1720194900 | 33.244999 | 0 | 0.02 | 33.29 | 33.29 | 33.205 | 19883 |
| 1720108500 | 33.24 | 0.08 | 0.23 | 33.29 | 33.34 | 33.24 | 15563 |
| 1720022100 | 33.165 | 0.09 | 0.27 | 33.18 | 33.235 | 33.134999 | 25343 |
| 1719935700 | 33.075 | 0.08 | 0.23 | 32.965 | 33.075 | 32.895 | 17928 |
| 1719849300 | 33 | -0.18 | -0.54 | 33.04 | 33.055 | 32.895 | 14520 |
| 1719590100 | 33.18 | 0.02 | 0.06 | 33.255 | 33.33 | 33.18 | 15181 |
| 1719503700 | 33.159999 | 0.05 | 0.17 | 33.125 | 33.159999 | 33.055 | 5198 |
| 1719417300 | 33.104999 | 0 | 0.00 | 33.21 | 33.265 | 33.07 | 18421 |
| 1719330900 | 33.104999 | -0.02 | -0.05 | 33 | 33.104999 | 32.955 | 63254 |
| 1719244500 | 33.119999 | 0.07 | 0.23 | 33.034999 | 33.119999 | 32.945 | 27304 |
| 1718985300 | 33.045 | -0.09 | -0.26 | 33.095 | 33.14 | 33 | 47482 |
| 1718898900 | 33.13 | 0.11 | 0.32 | 33.185 | 33.215 | 33.13 | 7043 |
| 1718812500 | 33.025 | 0.05 | 0.17 | 33.055 | 33.09 | 33.025 | 7835 |
| 1718726100 | 32.97 | 0.16 | 0.49 | 33 | 33.045 | 32.939999 | 33236 |
| 1718639700 | 32.81 | 0.02 | 0.05 | 32.869999 | 32.875 | 32.729999 | 14954 |
| 1718380500 | 32.795 | 0.14 | 0.41 | 32.845 | 32.869999 | 32.744999 | 8729 |
| 1718294100 | 32.659999 | -0.05 | -0.14 | 32.75 | 32.759999 | 32.64 | 6065 |
| 1718207700 | 32.705 | 0.15 | 0.46 | 32.625 | 32.775 | 32.595 | 43872 |
| 1718121300 | 32.555 | 0.08 | 0.23 | 32.545 | 32.57 | 32.415 | 12776 |
| 1718034900 | 32.479999 | 0.07 | 0.22 | 32.445 | 32.485 | 32.39 | 10732 |
| 1717775700 | 32.409999 | 0.14 | 0.45 | 32.28 | 32.409999 | 32.22 | 6010 |
| 1717689300 | 32.265 | 0.16 | 0.51 | 32.255 | 32.33 | 32.25 | 24464 |
| 1717602900 | 32.1 | 0.19 | 0.58 | 31.98 | 32.1 | 31.955 | 11307 |
| 1717516500 | 31.915 | 0.04 | 0.14 | 31.815 | 31.915 | 31.73 | 11338 |
| 1717430100 | 31.87 | 0.26 | 0.81 | 32.049999 | 32.085 | 31.87 | 11586 |
| 1717170900 | 31.615 | -0.17 | -0.52 | 31.78 | 31.795 | 31.585 | 7207 |
| 1717084500 | 31.78 | -0.13 | -0.41 | 31.815 | 31.86 | 31.78 | 46900 |
| 1716998100 | 31.91 | -0.12 | -0.36 | 31.98 | 31.98 | 31.82 | 10482 |
| 1716911700 | 32.025 | -0.1 | -0.31 | 32.14 | 32.15 | 32.025 | 8605 |
| 1716825300 | 32.125 | 0.02 | 0.06 | 32.119999 | 32.13 | 32.064999 | 31628 |
| 1716566100 | 32.104999 | -0.08 | -0.25 | 31.985 | 32.11 | 31.95 | 12465 |
| 1716479700 | 32.185 | -0.03 | -0.08 | 32.305 | 32.509999 | 32.13 | 14189 |
| 1716393300 | 32.21 | 0.02 | 0.05 | 32.174999 | 32.21 | 32.155 | 4366 |
| 1716306900 | 32.195 | -0.04 | -0.12 | 32.159999 | 32.195 | 32.104999 | 10646 |
| 1716220500 | 32.235 | 0.17 | 0.53 | 32.145 | 32.235 | 32.145 | 11621 |
| 1715961300 | 32.064999 | -0.08 | -0.25 | 32.049999 | 32.14 | 32.049999 | 16131 |
| 1715874900 | 32.145 | 0.13 | 0.39 | 32.14 | 32.159999 | 32.13 | 12416 |
| 1715788500 | 32.02 | 0.22 | 0.69 | 31.895 | 32.02 | 31.86 | 17294 |
| 1715702100 | 31.8 | -0.05 | -0.14 | 31.825 | 31.855 | 31.775 | 81662 |
| 1715615700 | 31.845 | -0.06 | -0.17 | 31.92 | 31.92 | 31.815 | 123256 |
| 1715356500 | 31.9 | 0.13 | 0.41 | 31.89 | 31.96 | 31.88 | 11488 |
| 1715270100 | 31.77 | 0.05 | 0.16 | 31.73 | 31.77 | 31.68 | 10703 |
| 1715183700 | 31.72 | 0 | 0.02 | 31.76 | 31.765 | 31.59 | 11259 |
| 1715097300 | 31.715 | 0.21 | 0.67 | 31.655 | 31.715 | 31.65 | 7969 |
| 1715010900 | 31.505 | 0.24 | 0.78 | 31.41 | 31.51 | 31.4 | 11903 |
| 1714751700 | 31.26 | 0.21 | 0.66 | 31.19 | 31.315 | 31.14 | 9825 |
| 1714665300 | 31.055 | -0.2 | -0.62 | 31.03 | 31.135 | 31 | 9541 |
| 1714492500 | 31.25 | -0.11 | -0.35 | 31.39 | 31.41 | 31.25 | 8233 |
| 1714406100 | 31.36 | -0.04 | -0.11 | 31.36 | 31.465 | 31.33 | 6380 |
| 1714146900 | 31.395 | 0.66 | 2.16 | 31.175 | 31.395 | 31.1 | 11480 |
| 1714060500 | 30.73 | -0.5 | -1.60 | 30.965 | 30.965 | 30.69 | 65545 |
| 1713974100 | 31.23 | -0.01 | -0.03 | 31.405 | 31.52 | 31.22 | 15172 |
| 1713887700 | 31.24 | 0.36 | 1.17 | 31.12 | 31.24 | 31.005 | 45790 |
| 1713801300 | 30.88 | 0.02 | 0.05 | 30.92 | 31.02 | 30.855 | 10546 |
| 1713542100 | 30.865 | -0.28 | -0.88 | 30.83 | 30.955 | 30.775 | 20932 |
| 1713455700 | 31.14 | -0.03 | -0.10 | 31.085 | 31.14 | 30.98 | 16551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
