Exchange Traded Fund Hsb... (HMWD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Hsbc Msci World Ucits Etf (HMWD)
Exchange Traded Fund Hsbc Msci World Ucits Etf (HMWD) Trades

Exchange Traded Fund Hsbc Msci World Ucits Etf (HMWD)

30.78

-1.44

(-4.47%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 12,503

Neutral: 620

Sell: 29,831

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:34	30.80	49		Sell	30.80	30.85		42,954	94	BIT
11:27:13	30.835	120		Buy	30.80	30.835		42,905	93	BIT
11:24:19	30.94	1,880		Sell	30.945	31.01		42,785	92	BIT
11:24:19	30.945	120		Sell	30.945	31.01		40,905	91	BIT
11:15:42	31.025	508		Buy	30.995	31.025		40,785	90	BIT
11:10:15	30.88	486		Buy	30.825	30.88		40,277	89	BIT
11:02:50	30.705	4,321		Sell	30.82	30.905		39,791	88	BIT
11:02:50	30.805	4,925		Sell	30.82	30.905		35,470	87	BIT
11:02:50	30.81	4,443		Sell	30.82	30.905		30,545	86	BIT
11:02:50	30.815	6,287		Sell	30.82	30.905		26,102	85	BIT
11:02:50	30.82	324		Sell	30.82	30.905		19,815	84	BIT
10:59:46	30.70	12		Buy	30.66	30.70		19,491	83	BIT
10:57:01	30.69	2,611		Buy	30.63	30.685		19,479	82	BIT
10:57:01	30.685	489		Buy	30.63	30.685		16,868	81	BIT
10:53:15	30.66	140		Buy	30.585	30.66		16,379	80	BIT
10:46:25	30.655	290		Buy	30.53	30.655		16,239	79	BIT
10:41:06	30.71	34		Buy	30.64	30.71		15,949	78	BIT
10:31:32	30.705	35		Sell	30.705	30.775		15,915	77	BIT
10:29:51	30.695	40		Sell	30.695	30.72		15,880	76	BIT
10:29:44	30.70	50		Sell	30.70	30.725		15,840	75	BIT
10:05:39	31.03	200		Buy	30.975	31.03		15,790	74	BIT
10:03:16	31.03	35		Buy	30.97	31.03		15,590	73	BIT
09:56:57	30.99	485		Buy	30.935	30.99		15,555	72	BIT
09:54:36	31.04	15		Buy	30.98	31.04		15,070	71	BIT
09:50:32	31.035	18		Buy	30.99	31.035		15,055	70	BIT
09:48:52	31.055	50		Buy	30.985	31.055		15,037	69	BIT
09:48:08	31.065	483		Buy	30.99	31.065		14,987	68	BIT
09:42:31	30.86	35		Sell	30.86	30.89		14,504	67	BIT
09:35:24	31.065	300		Buy	31.02	31.065		14,469	66	BIT
09:32:01	31.105	97		Sell	31.105	31.125		14,169	65	BIT
09:19:26	31.105	15		Buy	31.06	31.105		14,072	64	BIT
08:46:28	31.085	225		Buy	31.005	31.085		14,057	63	BIT
08:44:31	31.02	3		Buy	30.975	31.02		13,832	62	BIT
08:37:04	30.97	322		Sell	30.97	31.025		13,829	61	BIT
08:34:24	31.055	99		Buy	31.01	31.055		13,507	60	BIT
08:31:17	30.97	37		Buy	30.85	30.97		13,408	59	BIT
08:30:09	31.495	10		Buy	30.695	31.495		13,371	58	BIT
08:28:19	30.945	40		Buy	30.865	30.945		13,361	57	BIT
08:27:57	30.88	150		Sell	30.88	30.935		13,321	56	BIT
08:27:22	30.81	15		Sell	30.81	30.92		13,171	55	BIT
08:24:33	30.86	125		Buy	30.82	30.86		13,156	54	BIT
08:24:25	30.885	4		Sell	30.885	30.895		13,031	53	BIT
08:20:33	30.885	5		Buy	30.835	30.885		13,027	52	BIT
08:06:53	30.915	100		Buy	30.845	30.915		13,022	51	BIT
07:51:05	30.695	200		Sell	30.695	30.73		12,922	50	BIT
07:41:40	30.77	700		Buy	30.705	30.77		12,722	49	BIT
07:36:05	30.715	40		Sell	30.715	30.78		12,022	48	BIT
07:26:57	30.795	157		Buy	30.725	30.795		11,982	47	BIT
07:08:57	30.895	33		Sell	30.895	30.94		11,825	46	BIT
07:05:08	31.00	1,200		Buy	30.99	31.00		11,792	45	BIT
07:03:21	30.98	1,120		Sell	30.98	31.02		10,592	44	BIT
07:01:57	30.99	90		Buy	30.945	30.99		9,472	43	BIT
07:01:07	31.005	547		Sell	31.005	31.05		9,382	42	BIT
07:01:07	31.005	103		Sell	31.005	31.05		8,835	41	BIT
06:47:40	31.00	20		Sell	31.00	31.035		8,732	40	BIT
06:41:17	31.095	275		Sell	31.095	31.135		8,712	39	BIT
06:38:49	31.14	656		Buy	31.11	31.14		8,437	38	BIT
06:30:51	31.14	13		Buy	31.075	31.14		7,781	37	BIT
06:14:54	31.57	203		Buy	31.505	31.565		7,768	36	BIT
06:14:54	31.565	547		Buy	31.505	31.565		7,565	35	BIT
06:09:10	31.65	80		Buy	31.605	31.65		7,018	34	BIT
06:08:14	31.68	50		Sell	31.68	31.695		6,938	33	BIT
06:06:38	31.695	620		Sell	31.695	31.735		6,888	32	BIT
06:06:28	31.725	10		Sell	31.725	31.75		6,268	31	BIT
06:01:25	31.735	290		Sell	31.735	31.76		6,258	30	BIT
05:59:01	31.745	30		Buy	31.725	31.745		5,968	29	BIT
05:48:45	31.81	25		Buy	31.78	31.81		5,938	28	BIT
05:32:42	31.71	165		Sell	31.71	31.755		5,913	27	BIT
05:32:42	31.71	315		Sell	31.71	31.755		5,748	26	BIT
05:32:33	31.725	620		Sell	31.725	31.755		5,433	25	BIT
05:08:23	31.805	55		Buy	31.78	31.805		4,813	24	BIT
04:45:50	31.80	71		Buy	31.775	31.80		4,758	23	BIT
04:37:56	31.805	15		Buy	31.76	31.805		4,687	22	BIT
04:33:14	31.765	176		Sell	31.77	31.815		4,672	21	BIT
04:33:14	31.77	314		Sell	31.77	31.815		4,496	20	BIT
04:09:52	31.80	1,186		Buy	31.795	31.80		4,182	19	BIT
04:09:52	31.80	314		Sell	31.80	31.84		2,996	18	BIT
03:45:18	31.845	154		Buy	31.80	31.845		2,682	17	BIT
03:44:03	31.82	418		Buy	31.78	31.82		2,528	16	BIT
03:39:59	31.855	20		Buy	31.815	31.855		2,110	15	BIT
03:30:13	31.795	180		Sell	31.795	31.82		2,090	14	BIT
03:30:13	31.795	620		Sell	31.795	31.82		1,910	13	BIT
03:27:24	31.785	186		Sell	31.785	31.835		1,290	12	BIT
03:27:24	31.785	314		Sell	31.785	31.835		1,104	11	BIT
03:23:38	31.79	163		Sell	31.79	31.815		790	10	BIT
03:19:36	31.81	16		Buy	31.765	31.81		627	9	BIT
03:16:11	31.76	50		Sell	31.76	31.79		611	8	BIT
03:04:32	31.825	42		Buy	31.77	31.825		561	7	BIT
03:04:05	31.815	10		Buy	31.77	31.815		519	6	BIT
03:04:03	31.75	9		Sell	31.75	31.815		509	5	BIT
03:04:03	31.79	1			32.17	29.00		500	4	BIT
03:04:03	31.79	169			32.17	29.00		499	3	BIT
03:04:03	31.79	300			32.17	29.00		330	2	BIT
03:04:03	31.79	30			32.17	29.00		30	1	BIT

Exchange Traded Fund Hsb...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:47:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:47:17] Language: en-US
OKAY: [00:47:17] Cookies are enabled
OKAY: [00:47:17] Browser supports RequestAnimationFrame
OKAY: [00:47:17] Browser supports the WebScoket API
INFO: [00:47:17] Starting session (trades) for guest
INFO: [00:47:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:47:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AHMWD
- feedSymbol = BIT%5EHMWD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:47:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:47:18] Streamer WS Hostname: 35feaadab6a2
INFO: [00:47:18] Starting the trades app
INFO: [00:47:18] [START]: Symbol loook up for BIT^HMWD
INFO: [00:47:19] [FINSH]: Symbol loook up for BIT^HMWD
INFO: [00:47:19] Loaded configuration for trades
INFO: [00:47:19] Creating trades table...
INFO: [00:47:19] Starting trades table for BIT:HMWD without montage
INFO: [00:47:19] lo-streamer/1/dist-swarm
INFO: [00:47:19] lo-streamer/1/dist-swarm
INFO: [00:47:19] lo-streamer/1/dist-swarm
INFO: [00:47:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:47:17] Language: en-US
OKAY: [00:47:17] Cookies are enabled
OKAY: [00:47:17] Browser supports RequestAnimationFrame
OKAY: [00:47:17] Browser supports the WebScoket API
INFO: [00:47:17] Starting session (trades) for guest
INFO: [00:47:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:47:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AHMWD
- feedSymbol = BIT%5EHMWD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:47:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:47:18] Streamer WS Hostname: 35feaadab6a2
INFO: [00:47:18] Starting the trades app
INFO: [00:47:18] [START]: Symbol loook up for BIT^HMWD
INFO: [00:47:19] [FINSH]: Symbol loook up for BIT^HMWD
INFO: [00:47:19] Loaded configuration for trades
INFO: [00:47:19] Creating trades table...
INFO: [00:47:19] Starting trades table for BIT:HMWD without montage
INFO: [00:47:19] lo-streamer/1/dist-swarm
INFO: [00:47:19] lo-streamer/1/dist-swarm
INFO: [00:47:19] lo-streamer/1/dist-swarm