We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 12.422 | 0 | 0.00 | 12.394 | 12.426 | 12.388 | 39720 |
| 1741798500 | 12.422 | 0.04 | 0.32 | 12.424 | 12.458 | 12.402 | 524 |
| 1741712100 | 12.382 | -0.25 | -1.99 | 12.52 | 12.536 | 12.382 | 11430 |
| 1741625700 | 12.634 | -0.09 | -0.69 | 12.746 | 12.746 | 12.618 | 36526 |
| 1741366500 | 12.722 | -0.22 | -1.68 | 12.74 | 12.762 | 12.694 | 10424 |
| 1741280100 | 12.94 | 0 | 0.00 | 13.018 | 13.02 | 12.94 | 19482 |
| 1741193700 | 12.94 | -0.05 | -0.40 | 13.018 | 13.024 | 12.94 | 50316 |
| 1741107300 | 12.992 | -0.27 | -2.04 | 13.044 | 13.066 | 12.992 | 15941 |
| 1741020900 | 13.262 | 0.06 | 0.48 | 13.264 | 13.268 | 13.218 | 8063 |
| 1740761700 | 13.198 | -0.19 | -1.39 | 13.176 | 13.22 | 13.16 | 30919 |
| 1740675300 | 13.384 | 0.01 | 0.10 | 13.392 | 13.402 | 13.34 | 65116 |
| 1740588900 | 13.37 | 0.15 | 1.13 | 13.326 | 13.37 | 13.302 | 11318 |
| 1740502500 | 13.22 | -0.13 | -0.94 | 13.328 | 13.33 | 13.186 | 43131 |
| 1740416100 | 13.346 | -0.11 | -0.85 | 13.434 | 13.452 | 13.346 | 9151 |
| 1740156900 | 13.46 | 0.01 | 0.06 | 13.466 | 13.484 | 13.454 | 10813 |
| 1740070500 | 13.452 | -0.04 | -0.30 | 13.458 | 13.516 | 13.452 | 37699 |
| 1739984100 | 13.492 | -0.09 | -0.69 | 13.58 | 13.582 | 13.49 | 14666 |
| 1739897700 | 13.586 | -0.09 | -0.64 | 13.63 | 13.636 | 13.586 | 708 |
| 1739811300 | 13.674 | 0.09 | 0.69 | 13.628 | 13.674 | 13.626 | 6821 |
| 1739552100 | 13.58 | 0.06 | 0.44 | 13.624 | 13.642 | 13.58 | 16352 |
| 1739465700 | 13.52 | -0.07 | -0.50 | 13.514 | 13.524 | 13.506 | 1342 |
| 1739379300 | 13.588 | 0.12 | 0.86 | 13.57 | 13.588 | 13.566 | 8511 |
| 1739292900 | 13.472 | -0.09 | -0.65 | 13.474 | 13.474 | 13.418 | 5160 |
| 1739206500 | 13.56 | 0.12 | 0.91 | 13.52 | 13.56 | 13.5 | 7625 |
| 1738947300 | 13.438 | -0.03 | -0.19 | 13.47 | 13.476 | 13.418 | 712 |
| 1738860900 | 13.464 | -0.08 | -0.58 | 13.468 | 13.47 | 13.414 | 2246 |
| 1738774500 | 13.542 | 0.02 | 0.18 | 13.494 | 13.542 | 13.494 | 1083 |
| 1738688100 | 13.518 | 0.01 | 0.09 | 13.516 | 13.518 | 13.464 | 2350 |
| 1738601700 | 13.506 | -0.21 | -1.56 | 13.496 | 13.536 | 13.474 | 16363 |
| 1738342500 | 13.72 | 0.06 | 0.41 | 13.662 | 13.72 | 13.662 | 1409 |
| 1738256100 | 13.664 | 0.14 | 1.02 | 13.59 | 13.664 | 13.586 | 1697 |
| 1738169700 | 13.526 | 0.08 | 0.57 | 13.542 | 13.558 | 13.502 | 1144 |
| 1738083300 | 13.45 | 0.07 | 0.51 | 13.502 | 13.508 | 13.45 | 652 |
| 1737996900 | 13.382 | -0.09 | -0.70 | 13.376 | 13.406 | 13.338 | 4523 |
| 1737737700 | 13.476 | 0.05 | 0.37 | 13.482 | 13.5 | 13.464 | 2354 |
| 1737651300 | 13.426 | -0.09 | -0.65 | 13.426 | 13.426 | 13.408 | 942 |
| 1737564900 | 13.514 | 0 | 0.00 | 13.514 | 13.514 | 13.514 | 0 |
| 1737478500 | 13.514 | -0.03 | -0.22 | 13.502 | 13.514 | 13.464 | 8083 |
| 1737392100 | 13.544 | 0.08 | 0.61 | 13.488 | 13.544 | 13.44 | 9548 |
| 1737132900 | 13.462 | 0.05 | 0.36 | 13.43 | 13.466 | 13.42 | 47067 |
| 1737046500 | 13.414 | 0.18 | 1.33 | 13.44 | 13.446 | 13.41 | 1721 |
| 1736960100 | 13.238 | 0.02 | 0.15 | 13.24 | 13.27 | 13.238 | 442 |
| 1736873700 | 13.218 | -0 | -0.03 | 13.294 | 13.3 | 13.218 | 2150 |
| 1736787300 | 13.222 | -0.12 | -0.90 | 13.196 | 13.222 | 13.18 | 19743 |
| 1736528100 | 13.342 | -0.12 | -0.88 | 13.348 | 13.348 | 13.314 | 2137 |
| 1736441700 | 13.46 | 0.04 | 0.30 | 13.386 | 13.46 | 13.386 | 2085 |
| 1736355300 | 13.42 | -0.03 | -0.22 | 13.466 | 13.512 | 13.4 | 9216 |
| 1736268900 | 13.45 | 0.04 | 0.31 | 13.382 | 13.45 | 13.356 | 1334 |
| 1736182500 | 13.408 | 0.03 | 0.24 | 13.388 | 13.454 | 13.388 | 16764 |
| 1735923300 | 13.376 | 0.07 | 0.56 | 13.38 | 13.4 | 13.376 | 1103 |
| 1735836900 | 13.302 | 0.03 | 0.20 | 13.256 | 13.314 | 13.25 | 1124 |
| 1735577700 | 13.276 | 0.09 | 0.71 | 13.276 | 13.286 | 13.228 | 518 |
| 1735318500 | 13.182 | 0 | 0.00 | 13.3 | 13.312 | 13.182 | 2900 |
| 1734972900 | 13.182 | 0.17 | 1.31 | 13.25 | 13.264 | 13.182 | 588 |
| 1734713700 | 13.012 | -0.17 | -1.27 | 13.05 | 13.05 | 12.974 | 9543 |
| 1734627300 | 13.18 | -0.24 | -1.77 | 13.178 | 13.196 | 13.162 | 1421 |
| 1734540900 | 13.418 | -0.03 | -0.25 | 13.418 | 13.42 | 13.396 | 1631 |
| 1734454500 | 13.452 | 0 | 0.01 | 13.44 | 13.456 | 13.43 | 7405 |
| 1734368100 | 13.45 | 0.03 | 0.19 | 13.422 | 13.45 | 13.422 | 2352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
