HNCT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 9.918 | 0.00 | 0.00% | 9.918 | 9.918 | 9.918 | 0 |
Jul 16 2024 | 9.918 | -0.03 | -0.30% | 9.918 | 9.918 | 9.918 | 10,590 |
Jul 15 2024 | 9.948 | 0.31 | 3.24% | 9.982 | 9.982 | 9.948 | 26,647 |
Jul 12 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jul 11 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jul 10 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jul 09 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jul 08 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jul 05 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jul 04 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jul 03 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jul 02 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jul 01 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jun 28 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jun 27 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0 |
Jun 26 2024 | 9.636 | 0.04 | 0.37% | 9.636 | 9.636 | 9.636 | 830 |
Jun 25 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 24 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 21 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 20 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 19 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 18 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 17 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 14 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 13 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 12 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 11 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 10 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 07 2024 | 9.60 | -0.23 | -2.34% | 9.60 | 9.60 | 9.60 | 830 |
Jun 06 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
Jun 05 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
Jun 04 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
Jun 03 2024 | 9.83 | 0.14 | 1.44% | 9.835 | 9.835 | 9.83 | 3,320 |
May 31 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
May 30 2024 | 9.69 | -0.16 | -1.62% | 9.705 | 9.705 | 9.685 | 3,320 |
May 29 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 28 2024 | 9.85 | 0.07 | 0.72% | 9.885 | 9.885 | 9.85 | 2,460 |
May 27 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 24 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 23 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 22 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 21 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 20 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 17 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 16 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 15 2024 | 9.78 | 0.08 | 0.88% | 9.78 | 9.78 | 9.78 | 1,640 |
May 14 2024 | 9.695 | 0.57 | 6.23% | 9.70 | 9.702 | 9.69 | 37,318 |
May 13 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 10 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 09 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 08 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 07 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 06 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 03 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 02 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
Apr 30 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
Apr 29 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
Apr 26 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
Apr 25 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
Apr 24 2024 | 9.126 | 0.02 | 0.23% | 9.126 | 9.126 | 9.126 | 880 |
Apr 23 2024 | 9.105 | -0.32 | -3.40% | 9.105 | 9.105 | 9.105 | 70 |
Apr 22 2024 | 9.425 | 0.00 | 0.00% | 9.425 | 9.425 | 9.425 | 0 |
Apr 19 2024 | 9.425 | 0.00 | 0.00% | 9.425 | 9.425 | 9.425 | 0 |