We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 14.036 | -0.01 | -0.07 | 14.074 | 14.168 | 14.036 | 6212 |
| 1721922900 | 14.046 | -0.56 | -3.82 | 14.16 | 14.16 | 13.824 | 8666 |
| 1721836500 | 14.604 | -0.43 | -2.87 | 14.916 | 14.916 | 14.57 | 4031 |
| 1721750100 | 15.036 | 0.16 | 1.08 | 14.942 | 15.084 | 14.942 | 13241 |
| 1721663700 | 14.876 | 0.13 | 0.85 | 14.68 | 14.876 | 14.68 | 13028 |
| 1721404500 | 14.75 | -0.08 | -0.51 | 14.93 | 14.992 | 14.75 | 4703 |
| 1721318100 | 14.826 | -0.55 | -3.60 | 15.298 | 15.298 | 14.826 | 5846 |
| 1721231700 | 15.38 | -0.84 | -5.18 | 15.878 | 15.878 | 15.38 | 7288 |
| 1721145300 | 16.219999 | -0.08 | -0.49 | 16.168 | 16.219999 | 16.132 | 6974 |
| 1721058900 | 16.3 | -0.01 | -0.06 | 16.2 | 16.3 | 16.2 | 5018 |
| 1720799700 | 16.309999 | -0.15 | -0.91 | 16.062 | 16.341999 | 15.99 | 7346 |
| 1720713300 | 16.46 | -0.06 | -0.39 | 16.636 | 16.638 | 16.46 | 4649 |
| 1720626900 | 16.524 | 0.13 | 0.82 | 16.372 | 16.544 | 16.372 | 11214 |
| 1720540500 | 16.39 | 0.16 | 0.99 | 16.39 | 16.446 | 16.39 | 3478 |
| 1720454100 | 16.23 | 0.21 | 1.30 | 16.085999 | 16.258 | 16.078 | 2561 |
| 1720194900 | 16.021999 | 0.04 | 0.25 | 16.079999 | 16.079999 | 16.018 | 1640 |
| 1720108500 | 15.982 | 0.06 | 0.35 | 16.021999 | 16.03 | 15.982 | 2821 |
| 1720022100 | 15.926 | 0.31 | 1.99 | 15.824 | 15.926 | 15.754 | 3095 |
| 1719935700 | 15.616 | 0.14 | 0.89 | 15.516 | 15.616 | 15.494 | 11891 |
| 1719849300 | 15.478 | -0.27 | -1.73 | 15.674 | 15.674 | 15.36 | 6373 |
| 1719590100 | 15.75 | 0.23 | 1.48 | 15.646 | 15.876 | 15.628 | 5829 |
| 1719503700 | 15.52 | -0.18 | -1.15 | 15.57 | 15.592 | 15.52 | 1063 |
| 1719417300 | 15.7 | 0.28 | 1.84 | 15.802 | 15.802 | 15.652 | 4089 |
| 1719330900 | 15.416 | -0.11 | -0.73 | 15.408 | 15.472 | 15.38 | 7702 |
| 1719244500 | 15.53 | -0.41 | -2.55 | 15.816 | 15.816 | 15.454 | 14875 |
| 1718985300 | 15.936 | -0.39 | -2.39 | 16.072 | 16.072 | 15.828 | 6051 |
| 1718898900 | 16.326 | -0.03 | -0.21 | 16.527999 | 16.559999 | 16.312 | 12193 |
| 1718812500 | 16.36 | 0.12 | 0.74 | 16.436 | 16.436 | 16.36 | 3846 |
| 1718726100 | 16.239999 | 0.3 | 1.87 | 16.212 | 16.292 | 16.212 | 5707 |
| 1718639700 | 15.942 | 0.06 | 0.38 | 15.998 | 15.998 | 15.942 | 3263 |
| 1718380500 | 15.882 | 0.13 | 0.84 | 15.95 | 15.96 | 15.78 | 4248 |
| 1718294100 | 15.75 | 0.2 | 1.30 | 15.814 | 15.838 | 15.744 | 6178 |
| 1718207700 | 15.548 | 0.33 | 2.18 | 15.364 | 15.634 | 15.328 | 3793 |
| 1718121300 | 15.216 | -0.06 | -0.39 | 15.292 | 15.292 | 15.18 | 18664 |
| 1718034900 | 15.276 | 0.26 | 1.72 | 15.052 | 15.276 | 15.042 | 7308 |
| 1717775700 | 15.018 | 0.08 | 0.56 | 15 | 15.022 | 14.938 | 18293 |
| 1717689300 | 14.934 | 0.11 | 0.73 | 15.128 | 15.142 | 14.908 | 1840 |
| 1717602900 | 14.826 | 0.46 | 3.17 | 14.394 | 14.826 | 14.394 | 11972 |
| 1717516500 | 14.37 | -0.27 | -1.83 | 14.344 | 14.438 | 14.344 | 57060 |
| 1717430100 | 14.638 | 0.42 | 2.98 | 14.624 | 14.638 | 14.624 | 1879 |
| 1717170900 | 14.214 | -0.49 | -3.36 | 14.528 | 14.606 | 14.214 | 856 |
| 1717084500 | 14.708 | -0.1 | -0.66 | 14.656 | 14.708 | 14.654 | 702 |
| 1716998100 | 14.806 | -0.09 | -0.63 | 14.97 | 14.97 | 14.778 | 9543 |
| 1716911700 | 14.9 | 0.09 | 0.62 | 14.898 | 14.9 | 14.834 | 1462 |
| 1716825300 | 14.808 | 0.09 | 0.63 | 14.808 | 14.808 | 14.808 | 225 |
| 1716566100 | 14.716 | -0.03 | -0.22 | 14.596 | 14.716 | 14.57 | 1262 |
| 1716479700 | 14.748 | 0.27 | 1.85 | 14.808 | 14.858 | 14.748 | 2395 |
| 1716393300 | 14.48 | 0.12 | 0.85 | 14.37 | 14.48 | 14.37 | 554 |
| 1716306900 | 14.358 | 0.01 | 0.07 | 14.38 | 14.386 | 14.344 | 4601 |
| 1716220500 | 14.348 | 0.13 | 0.90 | 14.166 | 14.348 | 14.16 | 7330 |
| 1715961300 | 14.22 | -0.14 | -0.99 | 14.248 | 14.288 | 14.164 | 5023 |
| 1715874900 | 14.362 | 0.38 | 2.69 | 14.308 | 14.362 | 14.274 | 6668 |
| 1715788500 | 13.986 | 0.14 | 1.00 | 13.986 | 13.986 | 13.95 | 822 |
| 1715702100 | 13.848 | 0.08 | 0.58 | 13.82 | 13.85 | 13.76 | 22530 |
| 1715615700 | 13.768 | -0.06 | -0.41 | 13.778 | 13.802 | 13.746 | 11019 |
| 1715356500 | 13.824 | 0.22 | 1.65 | 13.648 | 13.824 | 13.648 | 13606 |
| 1715270100 | 13.6 | -0.13 | -0.96 | 13.648 | 13.666 | 13.6 | 2108 |
| 1715183700 | 13.732 | 0.01 | 0.07 | 13.696 | 13.732 | 13.696 | 142 |
| 1715097300 | 13.722 | 0.11 | 0.84 | 13.744 | 13.772 | 13.722 | 3540 |
| 1715010900 | 13.608 | 0.19 | 1.39 | 13.512 | 13.608 | 13.512 | 1391 |
| 1714751700 | 13.422 | 0.26 | 1.94 | 13.29 | 13.486 | 13.248 | 3599 |
| 1714665300 | 13.166 | -0.45 | -3.28 | 13.126 | 13.186 | 13.126 | 658 |
| 1714492500 | 13.612 | 0.08 | 0.58 | 13.56 | 13.612 | 13.488 | 4207 |
| 1714406100 | 13.534 | 0.21 | 1.55 | 13.614 | 13.614 | 13.534 | 1603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
