We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 24.505 | 0.23 | 0.97 | 24.425 | 24.505 | 24.425 | 614 |
| 1721404500 | 24.27 | 0.29 | 1.21 | 24.27 | 24.27 | 24.27 | 7 |
| 1721318100 | 23.98 | 0.81 | 3.47 | 23.98 | 23.98 | 23.98 | 85 |
| 1721231700 | 23.175 | 0.28 | 1.20 | 23.175 | 23.175 | 23.175 | 235 |
| 1721145300 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1721058900 | 22.9 | 0.13 | 0.57 | 23.175 | 23.175 | 22.9 | 135 |
| 1720799700 | 22.77 | 0.62 | 2.80 | 22.75 | 22.77 | 22.75 | 132 |
| 1720713300 | 22.15 | -1.57 | -6.62 | 22.15 | 22.15 | 22.15 | 50 |
| 1720626900 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1720540500 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1720454100 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1720194900 | 23.72 | -0.17 | -0.71 | 23.86 | 23.86 | 23.72 | 1204 |
| 1720108500 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1720022100 | 23.89 | 0.19 | 0.80 | 23.89 | 23.89 | 23.89 | 100 |
| 1719935700 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1719849300 | 23.7 | 0.35 | 1.50 | 23.435 | 23.7 | 23.395 | 3074 |
| 1719590100 | 23.35 | -0.29 | -1.21 | 23.2 | 23.35 | 23.2 | 50 |
| 1719503700 | 23.635 | -0.02 | -0.06 | 23.75 | 23.75 | 23.635 | 150 |
| 1719417300 | 23.65 | 0.91 | 4.00 | 23.65 | 23.65 | 23.65 | 1200 |
| 1719330900 | 22.74 | -0.41 | -1.77 | 23 | 23 | 22.74 | 69 |
| 1719244500 | 23.15 | -0.42 | -1.76 | 23.5 | 23.5 | 23.15 | 80 |
| 1718985300 | 23.565 | -0.44 | -1.81 | 23.565 | 23.565 | 23.565 | 7 |
| 1718898900 | 24 | -0.16 | -0.66 | 24.06 | 24.37 | 24 | 3589 |
| 1718812500 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1718726100 | 24.16 | 0.16 | 0.67 | 24.44 | 24.44 | 24.16 | 120 |
| 1718639700 | 24 | 0.62 | 2.65 | 24 | 24 | 24 | 120 |
| 1718380500 | 23.38 | -0.02 | -0.06 | 23.285 | 23.38 | 23.285 | 100 |
| 1718294100 | 23.395 | -0.46 | -1.93 | 23.415 | 23.415 | 23.395 | 3309 |
| 1718207700 | 23.855 | 0 | 0.00 | 23.855 | 23.855 | 23.855 | 0 |
| 1718121300 | 23.855 | 0 | 0.00 | 23.855 | 23.855 | 23.855 | 0 |
| 1718034900 | 23.855 | 0.27 | 1.12 | 23.855 | 23.855 | 23.855 | 9 |
| 1717775700 | 23.59 | 0.41 | 1.75 | 23.59 | 23.59 | 23.59 | 7 |
| 1717689300 | 23.185 | -0.24 | -1.00 | 23.185 | 23.185 | 23.185 | 30 |
| 1717602900 | 23.42 | -0.54 | -2.25 | 23.82 | 23.82 | 23.42 | 60 |
| 1717516500 | 23.96 | -0.41 | -1.66 | 23.96 | 23.96 | 23.96 | 158 |
| 1717430100 | 24.365 | 0.07 | 0.29 | 24.275 | 24.675 | 24.275 | 213 |
| 1717170900 | 24.295 | 0.17 | 0.70 | 24.6 | 24.6 | 24.295 | 2017 |
| 1717084500 | 24.125 | -0.3 | -1.21 | 24.125 | 24.125 | 24.125 | 1 |
| 1716998100 | 24.42 | 0.17 | 0.70 | 24.505 | 24.53 | 24.42 | 18619 |
| 1716911700 | 24.25 | 0.02 | 0.08 | 24.31 | 24.31 | 24.25 | 215 |
| 1716825300 | 24.23 | -0.31 | -1.26 | 24.15 | 24.23 | 24.15 | 402 |
| 1716566100 | 24.54 | -0.25 | -1.01 | 24.54 | 24.54 | 24.54 | 6 |
| 1716479700 | 24.79 | 0.09 | 0.36 | 24.79 | 24.79 | 24.79 | 2 |
| 1716393300 | 24.7 | -0.28 | -1.10 | 24.77 | 24.78 | 24.7 | 733 |
| 1716306900 | 24.975 | -0.11 | -0.42 | 24.97 | 25.25 | 24.97 | 2180 |
| 1716220500 | 25.08 | -0.09 | -0.36 | 24.94 | 25.105 | 24.71 | 597 |
| 1715961300 | 25.17 | 0.06 | 0.24 | 25.795 | 25.795 | 25.17 | 173 |
| 1715874900 | 25.11 | -0.28 | -1.08 | 25.385 | 25.385 | 25.055 | 1742 |
| 1715788500 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1715702100 | 25.385 | -0.46 | -1.78 | 25.22 | 25.445 | 25.22 | 598 |
| 1715615700 | 25.845 | 0.58 | 2.30 | 25.845 | 25.845 | 25.845 | 20 |
| 1715356500 | 25.265 | -0.56 | -2.17 | 25.8 | 25.8 | 25.175 | 378 |
| 1715270100 | 25.825 | -0.08 | -0.29 | 25.875 | 25.875 | 25.825 | 44 |
| 1715183700 | 25.9 | 0.32 | 1.25 | 25.9 | 25.9 | 25.9 | 40 |
| 1715097300 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1715010900 | 25.58 | -0.33 | -1.25 | 25.84 | 26.015 | 25.58 | 62 |
| 1714751700 | 25.905 | -0.66 | -2.47 | 26.095 | 26.405 | 25.905 | 301 |
| 1714665300 | 26.56 | -0.56 | -2.05 | 26.255 | 26.58 | 26.255 | 147 |
| 1714492500 | 27.115 | -0.57 | -2.04 | 27.115 | 27.115 | 27.115 | 55 |
| 1714406100 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1714146900 | 27.68 | -0.32 | -1.14 | 27.51 | 27.79 | 27.51 | 140 |
| 1714060500 | 28 | -0.31 | -1.08 | 28.465 | 28.465 | 28 | 131 |
| 1713974100 | 28.305 | 0.23 | 0.80 | 28.49 | 28.49 | 28.305 | 580 |
| 1713887700 | 28.08 | 0.47 | 1.72 | 27.815 | 28.08 | 27.735 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
