Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739379300 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
1739292900 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
1739206500 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
1738947300 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
1738860900 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
1738774500 | 23.86 | 0.07 | 0.32 | 23.86 | 23.86 | 23.86 | 420 |
1738688100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
1738601700 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
1738342500 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
1738256100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
1738169700 | 23.785 | 0.28 | 1.19 | 23.785 | 23.785 | 23.785 | 492 |
1738083300 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
1737996900 | 23.505 | -0.1 | -0.40 | 23.52 | 23.52 | 23.505 | 2793 |
1737737700 | 23.6 | 0.89 | 3.90 | 23.6 | 23.6 | 23.6 | 495 |
1737651300 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
1737564900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
1737478500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
1737392100 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
1737132900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
1737046500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
1736960100 | 22.715 | 0.19 | 0.84 | 22.715 | 22.715 | 22.715 | 2 |
1736873700 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1736787300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1736528100 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1736441700 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1736355300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1736268900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1736182500 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1735923300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1735836900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1735577700 | 22.525 | -0.52 | -2.24 | 22.54 | 22.54 | 22.49 | 1473 |
1735318500 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
1734972900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
1734713700 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
1734627300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
1734540900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
1734454500 | 23.04 | -0.03 | -0.11 | 23.04 | 23.04 | 23.04 | 247 |
1734368100 | 23.065 | -0.26 | -1.09 | 23.065 | 23.065 | 23.065 | 2 |
1734108900 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1734022500 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1733936100 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1733849700 | 23.32 | 0.62 | 2.73 | 23.32 | 23.32 | 23.32 | 130 |
1733763300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1733504100 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1733417700 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1733331300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1733244900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1733158500 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1732899300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1732812900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1732726500 | 22.7 | 0.1 | 0.44 | 22.675 | 22.7 | 22.675 | 651 |
1732640100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1732553700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1732294500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1732208100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1732121700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1732035300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1731948900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1731689700 | 22.6 | -0.36 | -1.55 | 22.6 | 22.6 | 22.6 | 2 |
1731571200 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
1731484800 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions