ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
23.86
0.00
(0.00%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173937930023.8600.0023.8623.8623.860
173929290023.8600.0023.8623.8623.860
173920650023.8600.0023.8623.8623.860
173894730023.8600.0023.8623.8623.860
173886090023.8600.0023.8623.8623.860
173877450023.860.070.3223.8623.8623.86420
173868810023.78500.0023.78523.78523.7850
173860170023.78500.0023.78523.78523.7850
173834250023.78500.0023.78523.78523.7850
173825610023.78500.0023.78523.78523.7850
173816970023.7850.281.1923.78523.78523.785492
173808330023.50500.0023.50523.50523.5050
173799690023.505-0.1-0.4023.5223.5223.5052793
173773770023.60.893.9023.623.623.6495
173765130022.71500.0022.71522.71522.7150
173756490022.71500.0022.71522.71522.7150
173747850022.71500.0022.71522.71522.7150
173739210022.71500.0022.71522.71522.7150
173713290022.71500.0022.71522.71522.7150
173704650022.71500.0022.71522.71522.7150
173696010022.7150.190.8422.71522.71522.7152
173687370022.52500.0022.52522.52522.5250
173678730022.52500.0022.52522.52522.5250
173652810022.52500.0022.52522.52522.5250
173644170022.52500.0022.52522.52522.5250
173635530022.52500.0022.52522.52522.5250
173626890022.52500.0022.52522.52522.5250
173618250022.52500.0022.52522.52522.5250
173592330022.52500.0022.52522.52522.5250
173583690022.52500.0022.52522.52522.5250
173557770022.525-0.52-2.2422.5422.5422.491473
173531850023.0400.0023.0423.0423.040
173497290023.0400.0023.0423.0423.040
173471370023.0400.0023.0423.0423.040
173462730023.0400.0023.0423.0423.040
173454090023.0400.0023.0423.0423.040
173445450023.04-0.03-0.1123.0423.0423.04247
173436810023.065-0.26-1.0923.06523.06523.0652
173410890023.3200.0023.3223.3223.320
173402250023.3200.0023.3223.3223.320
173393610023.3200.0023.3223.3223.320
173384970023.320.622.7323.3223.3223.32130
173376330022.700.0022.722.722.70
173350410022.700.0022.722.722.70
173341770022.700.0022.722.722.70
173333130022.700.0022.722.722.70
173324490022.700.0022.722.722.70
173315850022.700.0022.722.722.70
173289930022.700.0022.722.722.70
173281290022.700.0022.722.722.70
173272650022.70.10.4422.67522.722.675651
173264010022.600.0022.622.622.60
173255370022.600.0022.622.622.60
173229450022.600.0022.622.622.60
173220810022.600.0022.622.622.60
173212170022.600.0022.622.622.60
173203530022.600.0022.622.622.60
173194890022.600.0022.622.622.60
173168970022.6-0.36-1.5522.622.622.62
173157120022.95500.0022.95522.95522.9550
173148480022.95500.0022.95522.95522.9550

Your Recent History

Delayed Upgrade Clock