ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
41.815
0.00
(0.00%)
Closed January 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.815
Bid
41.545
Ask
42.075
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.815
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HPAU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.265
(175.00%)
128.85M
SPRCSciSparc Ltd
$ 1.195
(126.37%)
163.47M
POAIPredictive Oncology Inc
$ 2.30
(91.67%)
33.92M
GFAIGuardforce AI Company Ltd
$ 3.1401
(62.70%)
61.53M
ARBEArbe Robotics Ltd
$ 4.065
(54.56%)
94.26M
LUNALuna Innovations Incorporated
$ 1.1989
(-41.52%)
3.25M
BLRXBioLineRx Ltd
$ 0.1628
(-40.54%)
30.18M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0888
(-39.92%)
25.04M
ACONAclarion Inc
$ 0.1797
(-39.78%)
21.79M
GCTKGlucoTrack Inc
$ 0.17805
(-39.29%)
14.52M
CNSPCNS Pharmaceuticals Inc
$ 0.1287
(4.63%)
200.21M
XTIAXTI Aerospace Inc
$ 0.0431
(4.11%)
170.45M
SPRCSciSparc Ltd
$ 1.195
(126.37%)
164.72M
NVDANVIDIA Corporation
$ 151.525
(4.88%)
133.58M
BOXLBoxlight Corporation
$ 1.265
(175.00%)
128.85M

Discussion

View Full Feed
Moonboy1 Moonboy1 2 minutes ago
Id give anything for a 50% return at this point. These Alts coins just aren't doing anything like they used to. They should all be 5x higher by now if they were based on the price of Bitcoin.
SHIBUSD
JJZander JJZander 2 minutes ago
Yea but no one can sell anyway just doesn't make sense 
TWOH
tdbowieknife tdbowieknife 2 minutes ago
In this scenario The Canadians may look at it that way.

Read this...

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G
TWOH
Aimless Blade Aimless Blade 2 minutes ago
A rising photonics tide !
LWLG
Greedy G Greedy G 2 minutes ago
~bought 1/17 $7 calls @.45c
FUBO
Rizinup Rizinup 2 minutes ago
Maybe someone knows update coming after the bell , hopefully soon…
RDGL
jobynimble jobynimble 2 minutes ago
Booyah! 🤑
John Doe 2024 John Doe 2024 2 minutes ago
No matter what happens with Nexboard Duffy needs to resign. Go away Keith you're a clown and you have done enough damage.
XERI
Steady_T Steady_T 2 minutes ago
The review time of MAAs was 201 days (median) in the United States and 337 days (median) in the European Union.

Look at figure 1 in the linked paper. 337 is the medial which means that half the MAAs took longer than 337 days.

https://pmc.ncbi.nlm.nih.gov/articles/PMC937
AVXL
lasernat lasernat 2 minutes ago
TWOH doesn't matter if it was halted and resumed the same day in the past ... the point is it was halted and resumed ... nice try
TWOH
JusDePomme JusDePomme 2 minutes ago
I feel blow up about happening here
AFFU
 just Scottie just Scottie 2 minutes ago
According to this article posted by Jay on X
They think the OTC is a division of the Nasdaq. Not sure how they envision this but I’m certain they will start on the OTC and move to the Nasdaq this year. Not sure if time frame.
https://x.com/Jay0X_99/status/1876126897073168438
FBEC
glenn1919 glenn1919 3 minutes ago
swin......vxrt......lidr.......tvgn.......muln...................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
demonsmith demonsmith 3 minutes ago
Today is day 2 it stop at closed on Thursday and only left Friday and today so far
TWOH
jcromeenes jcromeenes 3 minutes ago
If $5 is the golden line I'm sure it probably needs to CLOSE at or above $5 and possibly for a period of time.
FNMA
gfp927z gfp927z 3 minutes ago
Derf, >> NBIS
NBIS
 stock king 1 stock king 1 3 minutes ago
Close to $100.00 a share. By years end watch and learn
FUBO
NewJerichoMan NewJerichoMan 3 minutes ago
Agreed. Apparently, it's not a Herculean task for non-SEC filers to come back from the Expert Market but I'm not holding my breath.
ASKH
abazaba375 abazaba375 3 minutes ago
.003 break coming 
SFIO
vlispxpert vlispxpert 4 minutes ago
SWIN key break 3.60, let's go BRANDON!
SWIN
abazaba375 abazaba375 4 minutes ago
FRZT is going to hit .001 before it does anything hasn't been a slap there in over a year lmao 
FRZT
Mr. C Mr. C 4 minutes ago
Yeah, the lease part looks like it might be the hook, so could be a good thing.
TGLO
jcromeenes jcromeenes 4 minutes ago
Up 50 cents? Come on. Now that I've tasted a dollar I need more to get my fix!!!! lol.
FNMA
getmoreshares getmoreshares 4 minutes ago
bid at 18- ask 22
ZHUD
pegs1 pegs1 4 minutes ago
Juststoppingby
Thanks for the information! You would think there would be an easier process for converting foreign accounting data. I’m still bullish praying for this little company! Although it’s not little anymore………
CRTG

Your Recent History

Delayed Upgrade Clock