We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722527700 | 26.265 | 0.14 | 0.54 | 26.43 | 26.43 | 26.265 | 982 |
| 1722441300 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1722354900 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1722268500 | 26.125 | 0.34 | 1.32 | 26.08 | 26.125 | 26.08 | 424 |
| 1722009300 | 25.785 | 0.05 | 0.17 | 25.785 | 25.785 | 25.785 | 116 |
| 1721922900 | 25.74 | -0.33 | -1.27 | 25.74 | 25.74 | 25.74 | 270 |
| 1721836500 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1721750100 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1721663700 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1721404500 | 26.07 | -0.53 | -1.97 | 26.075 | 26.075 | 26.065 | 1749 |
| 1721318100 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1721231700 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1721145300 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1721058900 | 26.595 | 0.22 | 0.85 | 26.595 | 26.595 | 26.595 | 1 |
| 1720799700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1720713300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1720626900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1720540500 | 26.37 | 0.11 | 0.40 | 26.35 | 26.385 | 26.335 | 2108 |
| 1720454100 | 26.265 | 0.16 | 0.59 | 26.26 | 26.265 | 26.26 | 18321 |
| 1720194900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1720108500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1720022100 | 26.11 | 0.13 | 0.48 | 26.05 | 26.11 | 26.05 | 1862 |
| 1719935700 | 25.985 | -0.02 | -0.08 | 25.925 | 25.985 | 25.925 | 12527 |
| 1719849300 | 26.005 | -0.24 | -0.90 | 25.99 | 26.01 | 25.99 | 3253 |
| 1719590100 | 26.24 | 0.17 | 0.65 | 26.18 | 26.28 | 26.18 | 3514 |
| 1719503700 | 26.07 | 0 | 0.02 | 26.065 | 26.07 | 26.025 | 4031 |
| 1719417300 | 26.065 | -0.03 | -0.11 | 26.065 | 26.065 | 26.065 | 317 |
| 1719330900 | 26.095 | -0.01 | -0.02 | 26.1 | 26.1 | 26.075 | 3148 |
| 1719244500 | 26.1 | -0.03 | -0.11 | 26.1 | 26.1 | 26.1 | 168 |
| 1718985300 | 26.13 | 0.05 | 0.21 | 26.13 | 26.13 | 26.13 | 147 |
| 1718898900 | 26.075 | 0 | 0.00 | 26.075 | 26.075 | 26.075 | 0 |
| 1718812500 | 26.075 | 0.02 | 0.08 | 26.105 | 26.105 | 26.075 | 331 |
| 1718726100 | 26.055 | 0.16 | 0.62 | 26.03 | 26.055 | 26.03 | 143 |
| 1718639700 | 25.895 | 0.04 | 0.17 | 25.91 | 25.925 | 25.875 | 1085 |
| 1718380500 | 25.85 | -0.04 | -0.15 | 25.875 | 25.875 | 25.85 | 171 |
| 1718294100 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1718207700 | 25.89 | 0.3 | 1.17 | 25.725 | 25.89 | 25.725 | 1682 |
| 1718121300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1718034900 | 25.59 | 0.11 | 0.41 | 25.59 | 25.59 | 25.59 | 54 |
| 1717775700 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1717689300 | 25.485 | 0.16 | 0.61 | 25.45 | 25.505 | 25.45 | 948 |
| 1717602900 | 25.33 | 0.27 | 1.08 | 25.22 | 25.33 | 25.22 | 1046 |
| 1717516500 | 25.06 | -0.2 | -0.77 | 25.025 | 25.06 | 25.02 | 1585 |
| 1717430100 | 25.255 | 0.28 | 1.12 | 25.205 | 25.255 | 25.205 | 2436 |
| 1717170900 | 24.975 | -0.09 | -0.34 | 24.975 | 24.975 | 24.975 | 1 |
| 1717084500 | 25.06 | -0.13 | -0.52 | 25.08 | 25.1 | 25.055 | 8579 |
| 1716998100 | 25.19 | -0.12 | -0.45 | 25.19 | 25.19 | 25.19 | 500 |
| 1716911700 | 25.305 | -0.02 | -0.08 | 25.27 | 25.305 | 25.27 | 570 |
| 1716825300 | 25.325 | 0.09 | 0.34 | 25.325 | 25.325 | 25.325 | 434 |
| 1716566100 | 25.24 | -0.12 | -0.45 | 25.24 | 25.24 | 25.24 | 531 |
| 1716479700 | 25.355 | 0.09 | 0.34 | 25.47 | 25.47 | 25.355 | 551 |
| 1716393300 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1716306900 | 25.27 | -0.03 | -0.12 | 25.25 | 25.27 | 25.25 | 588 |
| 1716220500 | 25.3 | 0.06 | 0.24 | 25.305 | 25.305 | 25.3 | 165 |
| 1715961300 | 25.24 | -0.07 | -0.28 | 25.225 | 25.24 | 25.225 | 3574 |
| 1715874900 | 25.31 | 0.11 | 0.42 | 25.32 | 25.325 | 25.3 | 1593 |
| 1715788500 | 25.205 | 0.23 | 0.94 | 25.085 | 25.205 | 25.085 | 2002 |
| 1715702100 | 24.97 | -0.05 | -0.20 | 25.045 | 25.045 | 24.97 | 143 |
| 1715615700 | 25.02 | 0.12 | 0.48 | 25.04 | 25.06 | 24.99 | 7501 |
| 1715356500 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715270100 | 24.9 | 0.02 | 0.10 | 24.94 | 24.94 | 24.9 | 208 |
| 1715183700 | 24.875 | 0.2 | 0.83 | 24.925 | 24.925 | 24.875 | 1685 |
| 1715097300 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1715010900 | 24.67 | 0.27 | 1.09 | 24.665 | 24.67 | 24.665 | 71 |
| 1714751700 | 24.405 | 0.08 | 0.33 | 24.405 | 24.405 | 24.405 | 1867 |
| 1714665300 | 24.325 | -0.1 | -0.41 | 24.375 | 24.375 | 24.325 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
