ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,822.00
1.24%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,404.89
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. HSBC FTSE EPRA NAR DEV CPA ETF USD ACC (HPNA)

  7. HSBC FTSE EPRA NAR DEV CPA ETF USD ACC (HPNA) Historical

HPNA HSBC FTSE EPRA NAR DEV CPA ETF USD ACC

11.47
0.00 (0.00%)
Dec 20 2024 - Closed
Delayed by 15 minutes

HPNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 19 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 18 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 17 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 16 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 13 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 12 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 11 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 10 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 09 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 06 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 05 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 04 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 03 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Dec 02 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Nov 29 2024 11.47 -0.03 -0.28% 11.47 11.47 11.47 100
Nov 28 2024 11.502 0.53 4.83% 11.502 11.502 11.502 100
Nov 27 2024 10.972 0.00 0.00% 10.972 10.972 10.972 0
Nov 26 2024 10.972 0.00 0.00% 10.972 10.972 10.972 0
Nov 25 2024 10.972 0.00 0.00% 10.972 10.972 10.972 0
Nov 22 2024 10.972 0.00 0.00% 10.972 10.972 10.972 0
Nov 21 2024 10.972 0.00 0.00% 10.972 10.972 10.972 0
Nov 20 2024 10.972 0.00 0.00% 10.972 10.972 10.972 0
Nov 19 2024 10.972 0.18 1.67% 10.972 10.972 10.972 5,553
Nov 18 2024 10.792 0.00 0.00% 10.792 10.792 10.792 0
Nov 15 2024 10.792 0.00 0.00% 10.792 10.792 10.792 0
Nov 14 2024 10.792 0.00 0.00% 10.792 10.792 10.792 0
Nov 13 2024 10.792 0.00 0.00% 10.792 10.792 10.792 0
Nov 12 2024 10.792 0.00 0.00% 10.792 10.792 10.792 0
Nov 11 2024 10.792 0.00 0.00% 10.792 10.792 10.792 0
Nov 08 2024 10.792 0.00 0.00% 10.792 10.792 10.792 0
Nov 07 2024 10.792 0.00 0.00% 10.792 10.792 10.792 0
Nov 06 2024 10.792 0.00 0.00% 10.792 10.792 10.792 0
Nov 05 2024 10.792 -0.34 -3.05% 10.792 10.792 10.792 1,880
Nov 04 2024 11.132 0.00 0.00% 11.132 11.132 11.132 0
Nov 01 2024 11.132 0.00 0.00% 11.132 11.132 11.132 0
Oct 31 2024 11.132 0.00 0.00% 11.132 11.132 11.132 0
Oct 30 2024 11.132 0.00 0.00% 11.132 11.132 11.132 0
Oct 29 2024 11.132 -0.03 -0.30% 11.132 11.132 11.132 1,850
Oct 28 2024 11.166 0.00 0.00% 11.166 11.166 11.166 0
Oct 25 2024 11.166 0.00 0.00% 11.166 11.166 11.166 0
Oct 24 2024 11.166 0.00 0.00% 11.166 11.166 11.166 0
Oct 23 2024 11.166 0.00 0.00% 11.166 11.166 11.166 0
Oct 22 2024 11.166 -0.09 -0.76% 11.172 11.172 11.166 3,720
Oct 21 2024 11.252 0.00 0.00% 11.252 11.252 11.252 0
Oct 18 2024 11.252 0.00 0.00% 11.252 11.252 11.252 0
Oct 17 2024 11.252 0.00 0.00% 11.252 11.252 11.252 0
Oct 16 2024 11.252 0.22 1.98% 11.262 11.262 11.252 10,267
Oct 15 2024 11.034 0.00 0.00% 11.034 11.034 11.034 0
Oct 14 2024 11.034 0.00 0.00% 11.034 11.034 11.034 0
Oct 11 2024 11.034 -0.23 -2.02% 11.034 11.034 11.034 226
Oct 10 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Oct 09 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Oct 08 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Oct 07 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Oct 04 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Oct 03 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Oct 02 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Oct 01 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Sep 30 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Sep 27 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Sep 26 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Sep 25 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Sep 24 2024 11.262 0.00 0.00% 11.262 11.262 11.262 0
Sep 23 2024 11.262 0.67 6.29% 11.262 11.262 11.262 300

Your Recent History

BIT
HPNA
HSBC FTSE EPRA NAR DEV C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads