We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736441700 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736355300 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736268900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736182500 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735923300 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735836900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735577700 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735318500 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1734972900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1734713700 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1734627300 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1734540900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1734454500 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1734368100 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1734108900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1734022500 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733936100 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733849700 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733763300 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733504100 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733417700 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733331300 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733244900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733158500 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1732899300 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1732812900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1732726500 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1732640100 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1732553700 | 19.51 | -0.32 | -1.61 | 19.51 | 19.51 | 19.51 | 695 |
| 1732294500 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1732208100 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1732121700 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1732035300 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1731948900 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1731689700 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1731603300 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1731516900 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1731430500 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1731344100 | 19.83 | -0.13 | -0.65 | 19.83 | 19.83 | 19.83 | 51 |
| 1731084900 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1730998500 | 19.96 | -0.04 | -0.20 | 19.96 | 19.96 | 19.96 | 80 |
| 1730912100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730825700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730739300 | 20 | -0.35 | -1.72 | 20 | 20 | 20 | 3651 |
| 1730476500 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1730390100 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1730303700 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1730217300 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1730130900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729871700 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729785300 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729698900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729612500 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729526100 | 20.35 | -1.36 | -6.26 | 20.35 | 20.35 | 20.35 | 7158 |
| 1729266900 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1729180500 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1729094100 | 21.71 | 0.59 | 2.79 | 21.71 | 21.71 | 21.71 | 72 |
| 1728979200 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1728892800 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
