We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -9.57746478873 | 0.71 | 0.71 | 0.632 | 15000 | 0.681375 | DE |
| 4 | 0.062 | 10.6896551724 | 0.58 | 0.792 | 0.568 | 37985 | 0.71343554 | DE |
| 12 | -0.146 | -18.5279187817 | 0.788 | 0.794 | 0.53 | 21524 | 0.68915713 | DE |
| 26 | -0.048 | -6.95652173913 | 0.69 | 0.874 | 0.53 | 42835 | 0.74845491 | DE |
| 52 | 0.017 | 2.72 | 0.625 | 0.98 | 0.492 | 33809 | 0.75337949 | DE |
| 156 | -1.438 | -69.1346153846 | 2.08 | 2.08 | 0.492 | 25718 | 0.9134878 | DE |
| 260 | -1.438 | -69.1346153846 | 2.08 | 2.08 | 0.492 | 25718 | 0.9134878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.678 | 0.004 | 0.59 | 0.68 | 0.686 | 0.676 | 6000 |
| 1729007700 | 0.674 | -0.018 | -2.60 | 0.708 | 0.708 | 0.674 | 31500 |
| 1728921300 | 0.6919999 | -0.018 | -2.54 | 0.71 | 0.71 | 0.6919999 | 21750 |
| 1728662100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 750 |
| 1728575700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728489300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 3000 |
| 1728402900 | 0.71 | -0.01 | -1.39 | 0.722 | 0.722 | 0.71 | 3750 |
| 1728316500 | 0.72 | 0.02 | 2.86 | 0.716 | 0.72 | 0.716 | 3750 |
| 1728057300 | 0.7 | -0.01 | -1.41 | 0.708 | 0.71 | 0.6939999 | 12000 |
| 1727970900 | 0.71 | 0.006 | 0.85 | 0.7 | 0.72 | 0.698 | 17250 |
| 1727884500 | 0.704 | -0.034 | -4.61 | 0.718 | 0.724 | 0.7 | 24000 |
| 1727798100 | 0.738 | 0.0480001 | 6.96 | 0.678 | 0.75 | 0.678 | 57000 |
| 1727711700 | 0.6899999 | -0.02 | -2.82 | 0.73 | 0.738 | 0.662 | 59250 |
| 1727452500 | 0.71 | -0.072 | -9.21 | 0.782 | 0.792 | 0.71 | 197250 |
| 1727366100 | 0.782 | 0.0920001 | 13.33 | 0.712 | 0.782 | 0.712 | 113250 |
| 1727279700 | 0.6899999 | 0.0479999 | 7.48 | 0.652 | 0.7 | 0.652 | 50250 |
| 1727193300 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1727106900 | 0.642 | 0.05 | 8.45 | 0.606 | 0.65 | 0.606 | 38250 |
| 1726847700 | 0.592 | 0.012 | 2.07 | 0.58 | 0.592 | 0.5679999 | 6750 |
| 1726761300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726674900 | 0.58 | 0 | 0.00 | 0.578 | 0.58 | 0.578 | 6750 |
| 1726588500 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 1500 |
| 1726502100 | 0.56 | 0.004 | 0.72 | 0.562 | 0.578 | 0.56 | 9750 |
| 1726242900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1726156500 | 0.556 | -0.008 | -1.42 | 0.5699999 | 0.58 | 0.556 | 12000 |
| 1726070100 | 0.5639999 | 0.0199999 | 3.68 | 0.548 | 0.584 | 0.548 | 43500 |
| 1725983700 | 0.544 | -0.016 | -2.86 | 0.552 | 0.552 | 0.53 | 16500 |
| 1725897300 | 0.56 | -0.038 | -6.35 | 0.582 | 0.582 | 0.54 | 28500 |
| 1725638100 | 0.598 | -0.002 | -0.33 | 0.6 | 0.6 | 0.584 | 6750 |
| 1725551700 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.598 | 12750 |
| 1725465300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 750 |
| 1725378900 | 0.61 | -0.024 | -3.79 | 0.632 | 0.632 | 0.61 | 15000 |
| 1725292500 | 0.634 | -0.01 | -1.55 | 0.656 | 0.656 | 0.63 | 19500 |
| 1725033300 | 0.644 | -0.006 | -0.92 | 0.644 | 0.644 | 0.644 | 1500 |
| 1724946900 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.64 | 24000 |
| 1724860500 | 0.67 | -0.02 | -2.90 | 0.672 | 0.672 | 0.654 | 33000 |
| 1724774100 | 0.6899999 | -0.014 | -1.99 | 0.686 | 0.6899999 | 0.686 | 4500 |
| 1724687700 | 0.704 | 0.034 | 5.07 | 0.682 | 0.704 | 0.682 | 7500 |
| 1724428500 | 0.67 | -0.002 | -0.30 | 0.67 | 0.67 | 0.67 | 3750 |
| 1724342100 | 0.672 | -0.018 | -2.61 | 0.672 | 0.672 | 0.672 | 2250 |
| 1724255700 | 0.6899999 | -0.004 | -0.58 | 0.668 | 0.6939999 | 0.668 | 7500 |
| 1724169300 | 0.6939999 | 0.004 | 0.58 | 0.7 | 0.7 | 0.68 | 9000 |
| 1724082900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1723823700 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 3000 |
| 1723650900 | 0.6899999 | -0.008 | -1.15 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1723564500 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1723478100 | 0.698 | 0.028 | 4.18 | 0.6899999 | 0.698 | 0.6899999 | 6000 |
| 1723218900 | 0.67 | 0 | 0.00 | 0.67 | 0.676 | 0.65 | 4500 |
| 1723132500 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68 | 0.666 | 8250 |
| 1723046100 | 0.6899999 | 0.0299999 | 4.55 | 0.668 | 0.6899999 | 0.668 | 12000 |
| 1722959700 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 2250 |
| 1722873300 | 0.65 | -0.052 | -7.41 | 0.672 | 0.68 | 0.636 | 36750 |
| 1722614100 | 0.702 | -0.018 | -2.50 | 0.73 | 0.73 | 0.6899999 | 6000 |
| 1722527700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 3750 |
| 1722441300 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.66 | 53250 |
| 1722354900 | 0.73 | -0.014 | -1.88 | 0.732 | 0.732 | 0.73 | 8250 |
| 1722268500 | 0.744 | 0.014 | 1.92 | 0.74 | 0.744 | 0.74 | 3000 |
| 1722009300 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.718 | 36000 |
| 1721922900 | 0.76 | -0.036 | -4.52 | 0.788 | 0.794 | 0.758 | 44250 |
| 1721836500 | 0.796 | -0.014 | -1.73 | 0.8199999 | 0.8199999 | 0.784 | 27750 |
| 1721750100 | 0.81 | -0.042 | -4.93 | 0.8 | 0.81 | 0.79 | 70500 |
| 1721663700 | 0.852 | 0.026 | 3.15 | 0.824 | 0.874 | 0.802 | 228000 |
| 1721404500 | 0.826 | 0.0060001 | 0.73 | 0.838 | 0.844 | 0.8 | 79500 |
| 1721318100 | 0.8199999 | 0.0379999 | 4.86 | 0.762 | 0.828 | 0.762 | 159750 |
| 1721231700 | 0.782 | 0.016 | 2.09 | 0.746 | 0.798 | 0.746 | 87000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
