ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HSBC Emerging Market Sustainable Equity UCITS ETF

HSBC Emerging Market Sustainable Equity UCITS ETF (HSEM)

15.376
0.12
(0.79%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173981130015.2560.060.3715.25615.25615.2564
173955210015.20.080.5315.19815.20615.193159
173946570015.12-0.09-0.5915.09415.1215.0941176
173937930015.210.030.2115.2215.2215.21905
173929290015.178-0.17-1.0915.17815.17815.178326
173920650015.3460.171.1215.22615.34615.226666
173894730015.1760.110.7015.16215.2515.1621387
173886090015.070.140.9115.01415.07415.01411628
173877450014.934-0.11-0.7214.93614.93614.9341348
173868810015.0420.171.1615.04215.04215.042120
173860170014.87-0.17-1.1214.87214.87214.8161498
173834250015.0380.151.0315.01815.03815.0186927
173825610014.8840.070.4914.77814.88414.77811003
173816970014.8120.241.6614.86214.8914.8136683
173808330014.570.040.2514.57414.58614.558870
173799690014.534-0.21-1.4214.5214.53414.5087932
173773770014.74400.0014.74414.74414.7440
173765130014.74400.0014.74414.74414.7440
173756490014.74400.0014.74414.74414.7440
173747850014.74400.0014.74414.74414.7440
173739210014.7440.191.3214.74414.74414.744300
173713290014.55200.0014.55214.55214.5520
173704650014.55200.0014.55214.55214.5520
173696010014.5520.050.3714.47614.55214.47638453
173687370014.4980.010.1014.64814.64814.49863384
173678730014.484-0.19-1.2814.48214.48414.482770
173652810014.67200.0014.67214.67214.6720
173644170014.672-0.04-0.2714.63814.67214.638335
173635530014.712-0.03-0.1814.71214.71214.712218
173626890014.738-0.1-0.7014.72814.73814.7213034
173618250014.8420.040.2814.76214.8914.7621349
173592330014.8-0.03-0.2214.80414.80414.8530
173583690014.8320.161.0914.66814.83214.668823
173557770014.672-0.04-0.2414.68414.68414.6621022
173531850014.7080.060.4114.68614.70814.6861120
173497290014.6480.080.5614.62414.64814.624366
173471370014.566-0.12-0.8014.56614.56614.566343
173462730014.6840.060.3814.73814.73814.684237
173454090014.62800.0014.62814.62814.6280
173445450014.628-0.22-1.5114.70414.71414.628812
173436810014.852-0.08-0.5214.85214.85214.85220
173410890014.9300.0014.9314.9314.9390
173402250014.9300.0014.9314.9314.930
173393610014.93-0.02-0.1614.9314.9314.93600
173384970014.954-0.23-1.5114.94814.99214.931828
173376330015.1840.483.2414.9715.18414.9737715
173350410014.7080.010.1014.70814.70814.70874
173341770014.69400.0014.69814.69814.6946240
173333130014.6940.030.1814.69414.69414.694202
173324490014.6680.090.6014.67814.67814.646695
173315850014.580.32.1014.56814.5814.568423
173289930014.28-0.11-0.7614.3314.3314.28412
173281290014.3900.0014.3914.3914.390
173272650014.39-0.17-1.1414.49814.49814.39110
173264010014.55600.0014.55614.55614.5560
173255370014.5560.070.4614.51614.55614.516321
173229450014.4900.0014.4914.4914.490
173220810014.4900.0014.4914.4914.490
173212170014.4900.0014.4914.4914.490
173203530014.49-0.01-0.0814.4914.4914.49200
173194890014.50200.0014.50214.50214.5020

Your Recent History

Delayed Upgrade Clock