We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 16.084 | -0.11 | -0.68 | 16.085999 | 16.085999 | 16.084 | 1220 |
| 1734454500 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1734368100 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1734108900 | 16.193999 | -0.07 | -0.45 | 16.193999 | 16.193999 | 16.193999 | 249 |
| 1734022500 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1733936100 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1733849700 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1733763300 | 16.268 | 0.15 | 0.91 | 16.268 | 16.268 | 16.268 | 33 |
| 1733504100 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1733417700 | 16.122 | 0.08 | 0.51 | 16.134 | 16.134 | 16.122 | 2770 |
| 1733331300 | 16.04 | 0.05 | 0.33 | 16.042 | 16.042 | 16.04 | 2000 |
| 1733244900 | 15.988 | 0.06 | 0.38 | 15.988 | 15.988 | 15.988 | 9635 |
| 1733158500 | 15.928 | 0.19 | 1.22 | 15.982 | 15.982 | 15.928 | 2993 |
| 1732899300 | 15.736 | 0 | 0.00 | 15.736 | 15.736 | 15.736 | 0 |
| 1732812900 | 15.736 | 0 | 0.00 | 15.736 | 15.736 | 15.736 | 0 |
| 1732726500 | 15.736 | -0.04 | -0.23 | 15.742 | 15.742 | 15.736 | 1398 |
| 1732640100 | 15.772 | -0.1 | -0.62 | 15.772 | 15.774 | 15.772 | 3904 |
| 1732553700 | 15.87 | -0.73 | -4.39 | 15.87 | 15.87 | 15.87 | 95 |
| 1732290900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1732204500 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1732118100 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1732031700 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731945300 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731686100 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731599700 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731513300 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731426900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731340500 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731081300 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730994900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730908500 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730822100 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730735700 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730476500 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730390100 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730303700 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730217300 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730130900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1729871700 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1729785300 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1729698900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1729612500 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1729526100 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1729266900 | 16.597999 | 0.11 | 0.64 | 16.558 | 16.597999 | 16.558 | 1350 |
| 1729180500 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1729094100 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1729007700 | 16.492 | 0.01 | 0.06 | 16.492 | 16.492 | 16.492 | 10 |
| 1728921300 | 16.482 | 0.07 | 0.40 | 16.442 | 16.482 | 16.442 | 2547 |
| 1728662100 | 16.416 | 0.15 | 0.91 | 16.354 | 16.416 | 16.334 | 19723 |
| 1728575700 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1728489300 | 16.268 | 0.09 | 0.53 | 16.268 | 16.268 | 16.268 | 295 |
| 1728402900 | 16.181999 | 0 | 0.00 | 16.181999 | 16.181999 | 16.181999 | 0 |
| 1728316500 | 16.181999 | 0 | 0.00 | 16.181999 | 16.181999 | 16.181999 | 0 |
| 1728057300 | 16.181999 | -0.28 | -1.71 | 16.181999 | 16.181999 | 16.181999 | 740 |
| 1727970900 | 16.463999 | 0 | 0.00 | 16.463999 | 16.463999 | 16.463999 | 0 |
| 1727884500 | 16.463999 | 0 | 0.00 | 16.463999 | 16.463999 | 16.463999 | 0 |
| 1727798100 | 16.463999 | 0.19 | 1.16 | 16.463999 | 16.463999 | 16.463999 | 1250 |
| 1727711700 | 16.276 | 0 | 0.00 | 16.276 | 16.276 | 16.276 | 0 |
| 1727452500 | 16.276 | 0 | 0.00 | 16.276 | 16.276 | 16.276 | 0 |
| 1727366100 | 16.276 | 0 | 0.00 | 16.276 | 16.276 | 16.276 | 0 |
| 1727279700 | 16.276 | 0 | 0.00 | 16.276 | 16.276 | 16.276 | 0 |
| 1727193300 | 16.276 | 0.79 | 5.11 | 16.276 | 16.276 | 16.276 | 6491 |
| 1727078400 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
| 1726819200 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
| 1726732800 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
