ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.27
-1.39%
US Tech 100
19,337.60
-2.60%
Dow Jones
41,198.08
0.59%
Brent Oil
84.99
0.60%
Bitcoin
65,007.31
1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Hsbc Europe Sustainable Equity Etf (HSEU)

  7. Hsbc Europe Sustainable Equity Etf (HSEU) Historical

HSEU Hsbc Europe Sustainable Equity Etf

15.994
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

HSEU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 15.994 0.11 0.71% 15.942 15.994 15.94 2,170
Jul 16 2024 15.882 0.00 0.00% 15.882 15.882 15.882 0
Jul 15 2024 15.882 0.00 0.00% 15.882 15.882 15.882 0
Jul 12 2024 15.882 0.00 0.00% 15.882 15.882 15.882 0
Jul 11 2024 15.882 0.00 0.00% 15.882 15.882 15.882 0
Jul 10 2024 15.882 0.00 0.00% 15.882 15.882 15.882 0
Jul 09 2024 15.882 -0.04 -0.26% 15.882 15.882 15.882 1,870
Jul 08 2024 15.924 0.00 0.00% 15.924 15.924 15.924 0
Jul 05 2024 15.924 0.00 0.00% 15.924 15.924 15.924 0
Jul 04 2024 15.924 0.00 0.00% 15.924 15.924 15.924 0
Jul 03 2024 15.924 0.15 0.98% 15.924 15.924 15.924 2,320
Jul 02 2024 15.77 -0.19 -1.17% 15.77 15.77 15.77 64
Jul 01 2024 15.956 0.13 0.81% 15.956 15.956 15.956 2,320
Jun 28 2024 15.828 -0.22 -1.35% 15.828 15.828 15.828 2,900
Jun 27 2024 16.044 0.00 0.00% 16.044 16.044 16.044 0
Jun 26 2024 16.044 0.02 0.12% 16.044 16.044 16.044 1,200
Jun 25 2024 16.024 0.00 0.00% 16.024 16.024 16.024 0
Jun 24 2024 16.024 0.00 0.00% 16.024 16.024 16.024 0
Jun 21 2024 16.024 0.00 0.00% 16.024 16.024 16.024 0
Jun 20 2024 16.024 0.00 0.00% 16.024 16.024 16.024 0
Jun 19 2024 16.024 0.04 0.23% 16.024 16.024 16.024 560
Jun 18 2024 15.988 0.10 0.63% 15.988 15.988 15.988 758
Jun 17 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
Jun 14 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
Jun 13 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
Jun 12 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
Jun 11 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
Jun 10 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
Jun 07 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
Jun 06 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
Jun 05 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
Jun 04 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
Jun 03 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
May 31 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
May 30 2024 15.888 0.00 0.00% 15.888 15.888 15.888 0
May 29 2024 15.888 -0.15 -0.91% 15.982 15.982 15.888 2,620
May 28 2024 16.034 0.00 0.00% 16.034 16.034 16.034 0
May 27 2024 16.034 0.00 0.00% 16.034 16.034 16.034 0
May 24 2024 16.034 -0.03 -0.16% 16.034 16.034 16.034 2,320
May 23 2024 16.06 0.72 4.67% 16.06 16.06 16.06 2,900
May 22 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 21 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 20 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 17 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 16 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 15 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 14 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 13 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 10 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 09 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 08 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 07 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 06 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 03 2024 15.344 0.00 0.00% 15.344 15.344 15.344 0
May 02 2024 15.344 -0.09 -0.58% 15.344 15.344 15.344 70
Apr 30 2024 15.434 0.48 3.24% 15.434 15.434 15.434 5,407
Apr 29 2024 14.95 0.00 0.00% 14.95 14.95 14.95 0
Apr 26 2024 14.95 0.00 0.00% 14.95 14.95 14.95 0
Apr 25 2024 14.95 0.00 0.00% 14.95 14.95 14.95 0
Apr 24 2024 14.95 0.00 0.00% 14.95 14.95 14.95 0
Apr 23 2024 14.95 0.00 0.00% 14.95 14.95 14.95 0
Apr 22 2024 14.95 0.00 0.00% 14.95 14.95 14.95 0
Apr 19 2024 14.95 0.00 0.00% 14.95 14.95 14.95 0

Your Recent History

BIT
HSEU
Hsbc Europe Sustainable ...
AQSE
AWLP
Asia Wealth
AQSE
ECP
Eight Capital Partners
BIT
FLXD
Franklin Tem ICAV Frankl...
BIT
XIGB
Xtrackers India Governme...
BIT
COM
Comer Industries
BIT
PWS
Powersoft
NASDAQ
ENSG
Ensign
BIT
F34642
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved