We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720713300 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
1720626900 | 49.09 | 0.21 | 0.43 | 49.09 | 49.09 | 49.09 | 1 |
1720540500 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
1720454100 | 48.88 | 0.55 | 1.13 | 48.88 | 48.88 | 48.88 | 500 |
1720194900 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
1720108500 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
1720022100 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
1719935700 | 48.335 | -0.04 | -0.08 | 48.335 | 48.335 | 48.335 | 1 |
1719849300 | 48.375 | -0.28 | -0.58 | 48.375 | 48.375 | 48.375 | 6 |
1719590100 | 48.655 | 0 | 0.00 | 48.655 | 48.655 | 48.655 | 0 |
1719503700 | 48.655 | 0.1 | 0.21 | 48.655 | 48.655 | 48.655 | 2 |
1719417300 | 48.555 | 0.09 | 0.20 | 48.555 | 48.555 | 48.555 | 31 |
1719330900 | 48.46 | -0.08 | -0.15 | 48.46 | 48.46 | 48.46 | 750 |
1719244500 | 48.535 | -0.12 | -0.24 | 48.535 | 48.535 | 48.535 | 3 |
1718985300 | 48.65 | -0.21 | -0.43 | 48.65 | 48.65 | 48.65 | 500 |
1718898900 | 48.86 | 0.68 | 1.41 | 48.86 | 48.86 | 48.86 | 58 |
1718812500 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
1718726100 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
1718639700 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 4 |
1718380500 | 48.18 | 2.19 | 4.75 | 48.18 | 48.18 | 48.18 | 29 |
1718294100 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
1718207700 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
1718121300 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
1718034900 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
1717775700 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
1717689300 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
1717602900 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
1717516500 | 45.995 | -0.38 | -0.81 | 45.995 | 45.995 | 45.995 | 5 |
1717430100 | 46.37 | 0.34 | 0.74 | 46.37 | 46.37 | 46.37 | 6 |
1717170900 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
1717084500 | 46.03 | -0.25 | -0.54 | 46.03 | 46.03 | 46.03 | 22 |
1716998100 | 46.28 | -0.14 | -0.29 | 46.28 | 46.28 | 46.28 | 5 |
1716911700 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
1716825300 | 46.415 | 0.12 | 0.25 | 46.335 | 46.415 | 46.335 | 436 |
1716566100 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
1716479700 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
1716393300 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
1716306900 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
1716220500 | 46.3 | 0.28 | 0.62 | 46.3 | 46.3 | 46.3 | 10 |
1715961300 | 46.015 | 0 | 0.00 | 46.015 | 46.015 | 46.015 | 0 |
1715874900 | 46.015 | 0 | 0.00 | 46.015 | 46.015 | 46.015 | 0 |
1715788500 | 46.015 | 0.02 | 0.05 | 46.015 | 46.015 | 46.015 | 6 |
1715702100 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715615700 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715356500 | 45.99 | 0.17 | 0.37 | 45.99 | 45.99 | 45.99 | 1 |
1715270100 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
1715183700 | 45.82 | 1.09 | 2.44 | 45.78 | 45.82 | 45.745 | 323 |
1715097300 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
1715010900 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
1714751700 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
1714665300 | 44.73 | -0.47 | -1.04 | 44.73 | 44.73 | 44.73 | 6 |
1714492500 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1714406100 | 45.2 | 0.3 | 0.66 | 45.2 | 45.2 | 45.2 | 3 |
1714146900 | 44.905 | -0.12 | -0.26 | 44.905 | 44.905 | 44.905 | 5 |
1714060500 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
1713974100 | 45.02 | -0.18 | -0.40 | 45.02 | 45.02 | 45.02 | 104 |
1713887700 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713801300 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713542100 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713455700 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713369300 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713282900 | 45.2 | -0.62 | -1.35 | 45.2 | 45.2 | 45.2 | 439 |
1713196500 | 45.82 | 0.17 | 0.38 | 45.82 | 45.82 | 45.82 | 4 |
1712905200 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions