We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.5785 | -0.03 | -0.56 | 4.608 | 4.6144999 | 4.5785 | 223261 |
| 1719503700 | 4.6045 | -0.14 | -2.95 | 4.6475 | 4.657 | 4.6045 | 192516 |
| 1719417300 | 4.7445 | 0.04 | 0.85 | 4.7705 | 4.783 | 4.735 | 247510 |
| 1719330900 | 4.7045 | -0.1 | -2.12 | 4.682 | 4.739 | 4.682 | 84431 |
| 1719244500 | 4.8065 | 0.02 | 0.35 | 4.7085 | 4.8205 | 4.694 | 107601 |
| 1718985300 | 4.7895 | -0.02 | -0.45 | 4.8105 | 4.8105 | 4.785 | 27570 |
| 1718898900 | 4.811 | -0.13 | -2.56 | 4.8564999 | 4.8785 | 4.805 | 50399 |
| 1718812500 | 4.9375 | 0.12 | 2.47 | 4.91 | 4.9485 | 4.91 | 149880 |
| 1718726100 | 4.8185 | 0.04 | 0.85 | 4.785 | 4.8185 | 4.779 | 9257 |
| 1718639700 | 4.7779999 | 0.01 | 0.12 | 4.796 | 4.803 | 4.775 | 13982 |
| 1718380500 | 4.7725 | -0.03 | -0.53 | 4.8055 | 4.8115 | 4.7665 | 46361 |
| 1718294100 | 4.798 | 0.03 | 0.64 | 4.7735 | 4.824 | 4.7735 | 29604 |
| 1718207700 | 4.7675 | -0.04 | -0.84 | 4.769 | 4.782 | 4.7415 | 69283 |
| 1718121300 | 4.808 | -0.02 | -0.46 | 4.8285 | 4.8475 | 4.808 | 15120 |
| 1718034900 | 4.83 | 0.04 | 0.75 | 4.8075 | 4.843 | 4.7795 | 103690 |
| 1717775700 | 4.7939999 | -0.09 | -1.83 | 4.7865 | 4.811 | 4.7755 | 148436 |
| 1717689300 | 4.8835 | 0.03 | 0.56 | 4.8804999 | 4.921 | 4.864 | 29527 |
| 1717602900 | 4.8564999 | 0.06 | 1.24 | 4.836 | 4.8655 | 4.83 | 27486 |
| 1717516500 | 4.797 | 0.04 | 0.82 | 4.816 | 4.8435 | 4.795 | 178075 |
| 1717430100 | 4.758 | 0.04 | 0.74 | 4.8215 | 4.8375 | 4.758 | 101537 |
| 1717170900 | 4.723 | -0.15 | -3.02 | 4.7615 | 4.7615 | 4.704 | 128878 |
| 1717084500 | 4.87 | 0.08 | 1.67 | 4.7865 | 4.8745 | 4.784 | 308018 |
| 1716998100 | 4.79 | -0.08 | -1.68 | 4.8145 | 4.8205 | 4.783 | 85754 |
| 1716911700 | 4.872 | -0.04 | -0.86 | 4.8685 | 4.9065 | 4.8595 | 48881 |
| 1716825300 | 4.9145 | 0.07 | 1.35 | 4.938 | 4.938 | 4.9145 | 72113 |
| 1716566100 | 4.849 | -0.11 | -2.18 | 4.8535 | 4.8745 | 4.832 | 97988 |
| 1716479700 | 4.957 | -0.1 | -1.90 | 5.037 | 5.037 | 4.9429999 | 125651 |
| 1716393300 | 5.053 | -0.03 | -0.65 | 5.097 | 5.115 | 5.053 | 53816 |
| 1716306900 | 5.086 | -0.13 | -2.42 | 5.084 | 5.105 | 5.0599999 | 80304 |
| 1716220500 | 5.212 | -0.11 | -2.14 | 5.2859999 | 5.2859999 | 5.2009999 | 91993 |
| 1715961300 | 5.3259999 | 0.08 | 1.52 | 5.236 | 5.33 | 5.236 | 63280 |
| 1715874900 | 5.246 | 0.07 | 1.25 | 5.176 | 5.2699999 | 5.16 | 172808 |
| 1715788500 | 5.181 | 0 | 0.04 | 5.179 | 5.228 | 5.152 | 59865 |
| 1715702100 | 5.179 | -0.07 | -1.31 | 5.211 | 5.224 | 5.154 | 199636 |
| 1715615700 | 5.248 | 0.16 | 3.14 | 5.15 | 5.248 | 5.148 | 47635 |
| 1715356500 | 5.088 | -0 | -0.04 | 5.077 | 5.126 | 5.0759999 | 80024 |
| 1715270100 | 5.09 | 0.13 | 2.55 | 5.091 | 5.12 | 5.077 | 118061 |
| 1715183700 | 4.9635 | -0.06 | -1.13 | 4.9645 | 4.99 | 4.934 | 61718 |
| 1715097300 | 5.0199999 | -0.11 | -2.14 | 5.047 | 5.047 | 5.001 | 101317 |
| 1715010900 | 5.13 | 0.02 | 0.37 | 5.17 | 5.17 | 5.116 | 65796 |
| 1714751700 | 5.111 | 0.05 | 0.97 | 5.1369999 | 5.164 | 5.097 | 74004 |
| 1714665300 | 5.062 | 0.35 | 7.37 | 4.962 | 5.077 | 4.961 | 194300 |
| 1714492500 | 4.7145 | -0.06 | -1.18 | 4.779 | 4.78 | 4.7074999 | 185724 |
| 1714406100 | 4.771 | 0.01 | 0.23 | 4.7925 | 4.7975 | 4.7375 | 70840 |
| 1714146900 | 4.76 | 0.22 | 4.87 | 4.7265 | 4.7825 | 4.7265 | 135346 |
| 1714060500 | 4.539 | -0.04 | -0.90 | 4.577 | 4.59 | 4.53 | 6453 |
| 1713974100 | 4.58 | 0.13 | 2.92 | 4.585 | 4.6245 | 4.58 | 51845 |
| 1713887700 | 4.45 | 0.1 | 2.39 | 4.4625 | 4.466 | 4.44 | 41565 |
| 1713801300 | 4.346 | 0.08 | 1.76 | 4.3099999 | 4.346 | 4.3 | 46332 |
| 1713542100 | 4.271 | -0.09 | -2.00 | 4.2779999 | 4.2779999 | 4.2265 | 67195 |
| 1713455700 | 4.358 | 0.05 | 1.23 | 4.3395 | 4.3585 | 4.3175 | 29143 |
| 1713369300 | 4.305 | -0.01 | -0.16 | 4.325 | 4.344 | 4.305 | 40185 |
| 1713282900 | 4.312 | -0.11 | -2.48 | 4.3335 | 4.3615 | 4.2935 | 85541 |
| 1713196500 | 4.4215 | 0.01 | 0.31 | 4.4509999 | 4.472 | 4.4195 | 15351 |
| 1712937300 | 4.408 | -0.09 | -2.00 | 4.481 | 4.4974999 | 4.4055 | 53081 |
| 1712850900 | 4.498 | 0.05 | 1.23 | 4.532 | 4.541 | 4.493 | 32329 |
| 1712764500 | 4.4435 | -0 | -0.03 | 4.4905 | 4.518 | 4.4405 | 107869 |
| 1712678100 | 4.445 | 0.04 | 0.84 | 4.423 | 4.4545 | 4.4075 | 30257 |
| 1712591700 | 4.408 | 0.02 | 0.41 | 4.378 | 4.408 | 4.36 | 77917 |
| 1712332500 | 4.39 | -0.06 | -1.35 | 4.377 | 4.4189999 | 4.377 | 60813 |
| 1712246100 | 4.45 | 0.01 | 0.32 | 4.4405 | 4.4795 | 4.438 | 35940 |
| 1712159700 | 4.436 | -0.11 | -2.48 | 4.448 | 4.4535 | 4.406 | 201242 |
| 1712073300 | 4.549 | 0.08 | 1.84 | 4.5759999 | 4.5759999 | 4.5039999 | 51946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
