We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1730390100 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1730303700 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1730217300 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1730130900 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1729871700 | 22.62 | -0.01 | -0.04 | 22.62 | 22.62 | 22.62 | 49 |
| 1729785300 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1729698900 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1729612500 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1729526100 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1729266900 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1729180500 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1729094100 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1729007700 | 22.63 | 0.49 | 2.21 | 22.695 | 22.695 | 22.63 | 470 |
| 1728921300 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1728662100 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1728575700 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1728489300 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1728402900 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1728316500 | 22.14 | 0.15 | 0.66 | 22.175 | 22.175 | 22.14 | 642 |
| 1728057300 | 21.995 | -0.01 | -0.05 | 21.995 | 21.995 | 21.995 | 480 |
| 1727970900 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1727884500 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1727798100 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1727711700 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1727452500 | 22.005 | -0.06 | -0.25 | 22.005 | 22.005 | 22.005 | 25 |
| 1727366100 | 22.06 | 0.41 | 1.89 | 21.99 | 22.06 | 21.99 | 1906 |
| 1727279700 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727193300 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727106900 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726847700 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726761300 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726674900 | 21.65 | -0.01 | -0.02 | 21.655 | 21.655 | 21.65 | 1500 |
| 1726588500 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1726502100 | 21.655 | 0.01 | 0.05 | 21.655 | 21.655 | 21.655 | 15 |
| 1726242900 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1726156500 | 21.645 | 0.12 | 0.56 | 21.645 | 21.645 | 21.645 | 189 |
| 1726070100 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1725983700 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1725897300 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1725638100 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1725551700 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1725465300 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1725378900 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1725292500 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1725033300 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1724946900 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1724860500 | 21.525 | 0.08 | 0.40 | 21.58 | 21.58 | 21.525 | 2070 |
| 1724774100 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1724687700 | 21.44 | 0.05 | 0.23 | 21.405 | 21.44 | 21.405 | 1114 |
| 1724428500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1724342100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1724255700 | 21.39 | -0.04 | -0.19 | 21.385 | 21.39 | 21.385 | 140 |
| 1724169300 | 21.43 | 0.04 | 0.21 | 21.43 | 21.43 | 21.43 | 1220 |
| 1724082900 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1723823700 | 21.385 | 0.57 | 2.74 | 21.385 | 21.385 | 21.385 | 17 |
| 1723650900 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1723564500 | 20.815 | 0.22 | 1.07 | 20.815 | 20.815 | 20.815 | 860 |
| 1723478100 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1723218900 | 20.595 | 0.38 | 1.90 | 20.595 | 20.595 | 20.595 | 16 |
| 1723132500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1723046100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1722959700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1722873300 | 20.21 | -0.85 | -4.01 | 20.235 | 20.235 | 20.21 | 5046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
