ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.25%
Brent Oil
75.85
-0.18%
Bitcoin
93,564.10
-1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. HSBC Developed World Sustainable Equity UCITS ETF (HSWD)

  7. HSBC Developed World Sustainable Equity UCITS ETF (HSWD) Historical

HSBC Developed World Sustainable Equity UCITS ETF

HSBC Developed World Sustainable Equity UCITS ETF (HSWD)

HSBC Developed World Sustainable Equity UCITS ETF
Hsbc Dw Sus Etf
23.615
0.00
( 0.00% )
Updated: 04:53:34
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173635530023.61500.0023.61523.61523.6150
173626890023.61500.0023.61523.61523.6150
173618250023.61500.0023.61523.61523.6150
173592330023.6150.482.0723.61523.61523.6151470
173583690023.13500.0023.13523.13523.1350
173557770023.13500.0023.13523.13523.1350
173531850023.13500.0023.13523.13523.1350
173497290023.13500.0023.13523.13523.1350
173471370023.13500.0023.13523.13523.1350
173462730023.135-0.39-1.6423.16523.16523.13536
173454090023.5200.0023.5223.5223.520
173445450023.5200.0023.5223.5223.520
173436810023.52-0.27-1.1123.5223.5223.5213
173410890023.78500.0023.78523.78523.7850
173402250023.78500.0023.78523.78523.7850
173393610023.78500.0023.78523.78523.7850
173384970023.78500.0023.78523.78523.7850
173376330023.78500.0023.78523.78523.7850
173350410023.78500.0023.78523.78523.7850
173341770023.785-0.04-0.1523.823.823.7856500
173333130023.820.271.1323.8223.8223.823798
173324490023.55500.0023.55523.55523.5550
173315850023.55500.0023.55523.55523.5550
173289930023.55500.0023.55523.55523.5550
173281290023.55500.0023.55523.55523.5550
173272650023.55500.0023.55523.55523.5550
173264010023.555-0.15-0.6323.55523.55523.555339
173255370023.7050.150.6223.70523.70523.705125
173229450023.560.291.2223.5623.5623.564084
173220810023.2750.080.3423.27523.27523.27588
173212170023.1950.220.9623.19523.19523.19538
173203530022.975-0.23-0.9722.97522.97522.9758
173194890023.200.0023.223.223.20
173168970023.20.20.8523.223.223.214
173160330023.00500.0023.00523.00523.0050
173151690023.00500.0023.00523.00523.0050
173143050023.00500.0023.00523.00523.0050
173134410023.00500.0023.00523.00523.0050
173108490023.00500.0023.00523.00523.0050
173099850023.0050.793.5823.00523.00523.005100
173091210022.2100.0022.2122.2122.210
173082570022.2100.0022.2122.2122.210
173073930022.21-0.41-1.8122.2122.2122.2125
173047650022.6200.0022.6222.6222.620
173039010022.6200.0022.6222.6222.620
173030370022.6200.0022.6222.6222.620
173021730022.6200.0022.6222.6222.620
173013090022.6200.0022.6222.6222.620
172987170022.62-0.01-0.0422.6222.6222.6249
172978530022.6300.0022.6322.6322.630
172969890022.6300.0022.6322.6322.630
172961250022.6300.0022.6322.6322.630
172952610022.6300.0022.6322.6322.630
172926690022.6300.0022.6322.6322.630
172918050022.6300.0022.6322.6322.630
172909410022.6300.0022.6322.6322.630
172900770022.630.492.2122.69522.69522.63470
172889280022.1400.0022.1422.1422.140
172863360022.1400.0022.1422.1422.140
172854720022.1400.0022.1422.1422.140
172846080022.1400.0022.1422.1422.140

Your Recent History

BIT
HSWD
HSBC Developed World Sus...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads