Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Hsbc Msci Taiwan Capped Ucits Etf (HTWN)
Hsbc Msci Taiwan Capped Ucits Etf (HTWN) Historical

HTWN Hsbc Msci Taiwan Capped Ucits Etf

70.49

-0.41 (-0.58%)

Aug 01 2024 - Closed

Delayed by 15 minutes

HTWN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	70.90	0.64	0.91%	70.75	70.90	70.74	330
Jul 30 2024	70.26	0.30	0.43%	70.26	70.26	70.26	5
Jul 29 2024	69.96	-0.07	-0.10%	69.85	69.97	69.79	150
Jul 26 2024	70.03	0.76	1.10%	70.03	70.03	70.03	1,235
Jul 25 2024	69.27	-2.19	-3.06%	69.27	69.30	69.27	157
Jul 24 2024	71.46	0.84	1.19%	71.46	71.46	71.46	15
Jul 23 2024	70.62	0.00	0.00%	70.62	70.62	70.62	0
Jul 22 2024	70.62	-1.53	-2.12%	69.82	70.62	69.82	191
Jul 19 2024	72.15	-1.26	-1.72%	71.99	72.15	71.99	440
Jul 18 2024	73.41	-0.51	-0.69%	73.87	73.87	73.30	132
Jul 17 2024	73.92	-1.80	-2.38%	74.75	74.75	73.92	277
Jul 16 2024	75.72	0.16	0.21%	76.11	76.11	75.72	146
Jul 15 2024	75.56	-0.56	-0.74%	75.76	75.84	75.55	290
Jul 12 2024	76.12	-1.74	-2.23%	76.12	76.12	76.12	100
Jul 11 2024	77.86	0.56	0.72%	77.99	77.99	77.86	271
Jul 10 2024	77.30	1.14	1.50%	76.84	77.30	76.84	76
Jul 09 2024	76.16	-0.49	-0.64%	76.33	76.55	76.16	210
Jul 08 2024	76.65	1.44	1.91%	76.54	76.74	76.54	250
Jul 05 2024	75.21	-0.45	-0.59%	75.21	75.21	75.21	160
Jul 04 2024	75.66	1.37	1.84%	75.28	75.66	75.27	958
Jul 03 2024	74.29	1.07	1.46%	74.17	74.29	74.17	481
Jul 02 2024	73.22	-0.03	-0.04%	73.22	73.22	73.22	313
Jul 01 2024	73.25	-1.02	-1.37%	73.55	73.55	73.25	950
Jun 28 2024	74.27	-0.32	-0.43%	74.27	74.27	74.27	1,577
Jun 27 2024	74.59	0.00	0.00%	74.59	74.59	74.59	0
Jun 26 2024	74.59	0.00	0.00%	74.59	74.59	74.59	0
Jun 25 2024	74.59	0.00	0.00%	74.59	74.59	74.59	0
Jun 24 2024	74.59	0.00	0.00%	74.59	74.59	74.59	0
Jun 21 2024	74.59	-1.04	-1.38%	74.63	74.70	74.58	179
Jun 20 2024	75.63	0.60	0.80%	75.63	75.63	75.63	2,000
Jun 19 2024	75.03	2.05	2.81%	74.77	75.03	74.77	26
Jun 18 2024	72.98	0.80	1.11%	72.99	72.99	72.98	100
Jun 17 2024	72.18	1.27	1.79%	72.18	72.18	72.18	23
Jun 14 2024	70.91	0.00	0.00%	70.91	70.91	70.91	0
Jun 13 2024	70.91	2.18	3.17%	70.91	70.91	70.91	56
Jun 12 2024	68.73	0.00	0.00%	68.73	68.73	68.73	0
Jun 11 2024	68.73	1.21	1.79%	68.74	68.74	68.73	1,608
Jun 10 2024	67.52	0.00	0.00%	67.52	67.52	67.52	0
Jun 07 2024	67.52	0.00	0.00%	67.52	67.52	67.52	0
Jun 06 2024	67.52	0.00	0.00%	67.52	67.52	67.52	0
Jun 05 2024	67.52	1.12	1.69%	66.88	67.52	66.88	419
Jun 04 2024	66.40	-2.79	-4.03%	66.02	66.40	66.02	676
Jun 03 2024	69.19	0.00	0.00%	69.19	69.19	69.19	0
May 31 2024	69.19	0.00	0.00%	69.19	69.19	69.19	0
May 30 2024	69.19	0.00	0.00%	69.19	69.19	69.19	0
May 29 2024	69.19	0.00	0.00%	69.19	69.19	69.19	0
May 28 2024	69.19	-0.07	-0.10%	69.19	69.19	69.19	20
May 27 2024	69.26	0.68	0.99%	69.26	69.26	69.26	73
May 24 2024	68.58	0.00	0.00%	68.58	68.58	68.58	0
May 23 2024	68.58	0.97	1.43%	68.58	68.58	68.58	35
May 22 2024	67.61	0.00	0.00%	67.61	67.61	67.61	0
May 21 2024	67.61	0.00	0.00%	67.61	67.61	67.61	0
May 20 2024	67.61	0.00	0.00%	67.61	67.61	67.61	0
May 17 2024	67.61	0.00	0.00%	67.61	67.61	67.61	0
May 16 2024	67.61	-0.08	-0.12%	67.50	67.61	67.37	1,625
May 15 2024	67.69	1.26	1.90%	67.13	67.69	67.13	100
May 14 2024	66.43	0.61	0.93%	66.43	66.43	66.43	16
May 13 2024	65.82	0.00	0.00%	65.82	65.82	65.82	0
May 10 2024	65.82	0.94	1.45%	65.82	65.82	65.82	16
May 09 2024	64.88	0.21	0.32%	64.88	64.88	64.88	61
May 08 2024	64.67	0.00	0.00%	64.67	64.67	64.67	0
May 07 2024	64.67	0.00	0.00%	64.67	64.67	64.67	0
May 06 2024	64.67	0.67	1.05%	64.55	64.67	64.49	356
May 03 2024	64.00	0.81	1.28%	64.00	64.00	64.00	50

Hsbc Msci Taiwan Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions