We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 33.22 | 0.21 | 0.65 | 33.515 | 33.65 | 33.22 | 7247 |
| 1734972900 | 33.005 | -0.08 | -0.24 | 33.1 | 33.14 | 32.97 | 1752 |
| 1734713700 | 33.085 | 0.15 | 0.46 | 32.585 | 33.085 | 32.43 | 8975 |
| 1734627300 | 32.935 | -0.76 | -2.24 | 32.955 | 33.075 | 32.905 | 14568 |
| 1734540900 | 33.69 | -0.02 | -0.04 | 33.69 | 33.755 | 33.68 | 12583 |
| 1734454500 | 33.705 | -0.08 | -0.24 | 33.675 | 33.725 | 33.67 | 5215 |
| 1734368100 | 33.785 | -0.08 | -0.24 | 33.7 | 33.785 | 33.7 | 4987 |
| 1734108900 | 33.865 | -0.04 | -0.10 | 33.785 | 33.865 | 33.785 | 5761 |
| 1734022500 | 33.9 | 0.04 | 0.12 | 33.88 | 33.925 | 33.845 | 6524 |
| 1733936100 | 33.86 | 0.05 | 0.13 | 33.665 | 33.86 | 33.665 | 5694 |
| 1733849700 | 33.815 | -0.14 | -0.41 | 33.79 | 33.83 | 33.77 | 4115 |
| 1733763300 | 33.955 | -0.01 | -0.03 | 33.945 | 34.02 | 33.945 | 7752 |
| 1733504100 | 33.965 | 0.01 | 0.03 | 33.91 | 33.975 | 33.7 | 19503 |
| 1733417700 | 33.955 | 0.03 | 0.10 | 33.94 | 33.97 | 33.915 | 4207 |
| 1733331300 | 33.92 | 0.14 | 0.40 | 33.785 | 33.92 | 33.785 | 3265 |
| 1733244900 | 33.785 | 0.04 | 0.12 | 33.755 | 33.795 | 33.725 | 3019 |
| 1733158500 | 33.745 | 0.27 | 0.81 | 33.62 | 33.745 | 33.62 | 5804 |
| 1732899300 | 33.475 | -0.02 | -0.04 | 33.46 | 33.505 | 33.42 | 4875 |
| 1732812900 | 33.49 | 0.05 | 0.15 | 33.439999 | 33.49 | 33.424999 | 6919 |
| 1732726500 | 33.439999 | 0 | 0.01 | 33.424999 | 33.445 | 33.415 | 5587 |
| 1732640100 | 33.435 | -0.09 | -0.25 | 33.415 | 33.465 | 33.369999 | 6445 |
| 1732553700 | 33.52 | 0.33 | 0.98 | 33.45 | 33.52 | 33.43 | 11429 |
| 1732294500 | 33.195 | 0.1 | 0.30 | 33.07 | 33.195 | 33.064999 | 5700 |
| 1732208100 | 33.095 | 0.2 | 0.61 | 33.075 | 33.165 | 32.89 | 7614 |
| 1732121700 | 32.895 | 0.24 | 0.73 | 33.08 | 33.11 | 32.865 | 8379 |
| 1732035300 | 32.655 | -0.16 | -0.47 | 32.695 | 32.695 | 32.585 | 7614 |
| 1731948900 | 32.81 | 0.01 | 0.02 | 32.735 | 32.81 | 32.695 | 4744 |
| 1731689700 | 32.805 | -0.53 | -1.59 | 32.939999 | 33.165 | 32.755 | 8229 |
| 1731603300 | 33.335 | 0.09 | 0.29 | 33.259999 | 33.34 | 33.259999 | 4411 |
| 1731516900 | 33.24 | -0.14 | -0.42 | 33.24 | 33.354999 | 33.125 | 7777 |
| 1731430500 | 33.38 | -0.08 | -0.24 | 33.35 | 33.38 | 33.325 | 5212 |
| 1731344100 | 33.46 | 0.1 | 0.30 | 33.479999 | 33.509999 | 33.435 | 4969 |
| 1731084900 | 33.36 | 0.14 | 0.44 | 33.255 | 33.36 | 33.155 | 12639 |
| 1730998500 | 33.215 | 0.34 | 1.03 | 33.06 | 33.215 | 33.06 | 15321 |
| 1730912100 | 32.875 | 0.76 | 2.35 | 32.9 | 33.055 | 32.82 | 15620 |
| 1730825700 | 32.119999 | -0.07 | -0.22 | 32.15 | 32.15 | 32.11 | 975 |
| 1730739300 | 32.189999 | 0.05 | 0.16 | 32.165 | 32.189999 | 32.145 | 1870 |
| 1730480100 | 32.14 | 0.07 | 0.22 | 32.14 | 32.14 | 32.14 | 23 |
| 1730393700 | 32.07 | -0.59 | -1.79 | 32.265 | 32.33 | 32.064999 | 3659 |
| 1730307300 | 32.655 | 0.01 | 0.03 | 32.595 | 32.655 | 32.5 | 930 |
| 1730220900 | 32.645 | -0.05 | -0.15 | 32.715 | 32.715 | 32.52 | 5398 |
| 1730134500 | 32.695 | 0.04 | 0.12 | 32.64 | 32.695 | 32.604999 | 3559 |
| 1729871700 | 32.655 | 0 | 0.00 | 32.64 | 32.655 | 32.595 | 2702 |
| 1729785300 | 32.655 | 0.06 | 0.20 | 32.655 | 32.655 | 32.604999 | 3202 |
| 1729698900 | 32.59 | -0.06 | -0.18 | 32.695 | 32.7 | 32.58 | 40208 |
| 1729612500 | 32.65 | -0.3 | -0.91 | 32.61 | 32.659999 | 32.604999 | 6602 |
| 1729526100 | 32.95 | 0.05 | 0.15 | 32.845 | 32.975 | 32.755 | 55511 |
| 1729266900 | 32.9 | -0.04 | -0.12 | 32.835 | 32.9 | 32.825 | 2806 |
| 1729180500 | 32.939999 | 0.32 | 1.00 | 32.854999 | 32.99 | 32.845 | 15613 |
| 1729094100 | 32.615 | -0.08 | -0.24 | 32.555 | 32.63 | 32.555 | 4673 |
| 1729007700 | 32.695 | -0.03 | -0.11 | 32.799999 | 32.865 | 32.695 | 6187 |
| 1728921300 | 32.729999 | 0.04 | 0.14 | 32.64 | 32.729999 | 32.64 | 2791 |
| 1728662100 | 32.685 | 0.25 | 0.76 | 32.47 | 32.685 | 32.424999 | 2705 |
| 1728575700 | 32.439999 | 0.13 | 0.42 | 32.445 | 32.494999 | 32.369999 | 3182 |
| 1728489300 | 32.305 | 0.13 | 0.40 | 32.25 | 32.305 | 32.229999 | 1816 |
| 1728402900 | 32.174999 | -0.09 | -0.26 | 32.189999 | 32.195 | 32.155 | 4505 |
| 1728316500 | 32.259999 | 0.07 | 0.22 | 32.229999 | 32.27 | 32.229999 | 5388 |
| 1728057300 | 32.189999 | 0.09 | 0.30 | 32.095 | 32.235 | 32.09 | 13715 |
| 1727970900 | 32.095 | 0.02 | 0.06 | 32.049999 | 32.1 | 32.025 | 1495 |
| 1727884500 | 32.075 | -0.27 | -0.83 | 32.049999 | 32.075 | 32.02 | 9017 |
| 1727798100 | 32.345 | 0.17 | 0.53 | 32.31 | 32.345 | 32.299999 | 2668 |
| 1727711700 | 32.174999 | -0.16 | -0.48 | 32.115 | 32.174999 | 32.115 | 2875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
