Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE)
MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE) Historical

HWDE MSCI WORLD UCITS ETF EUR HEDGED Accumulation

33.11

0.00 (0.00%)

Last Updated: 03:31:45

Delayed by 15 minutes

HWDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	33.24	0.57	1.73%	32.835	33.24	32.81	6,817
Jan 14 2025	32.675	0.20	0.60%	32.85	32.85	32.67	3,551
Jan 13 2025	32.48	-0.15	-0.44%	32.44	32.535	32.405	13,121
Jan 10 2025	32.625	-0.49	-1.48%	33.125	33.125	32.625	5,218
Jan 09 2025	33.115	0.01	0.03%	33.11	33.16	33.105	5,540
Jan 08 2025	33.105	-0.20	-0.59%	33.205	33.205	33.04	7,117
Jan 07 2025	33.30	-0.20	-0.58%	33.37	33.495	33.20	5,999
Jan 06 2025	33.495	0.50	1.53%	33.305	33.495	33.29	4,670
Jan 03 2025	32.99	-0.05	-0.15%	32.875	32.99	32.875	2,817
Jan 02 2025	33.04	-0.04	-0.12%	33.025	33.175	32.985	4,909
Dec 30 2024	33.08	-0.14	-0.42%	33.19	33.19	32.995	3,145
Dec 27 2024	33.22	0.21	0.65%	33.515	33.65	33.22	7,247
Dec 23 2024	33.005	-0.08	-0.24%	33.10	33.14	32.97	1,752
Dec 20 2024	33.085	0.15	0.46%	32.585	33.085	32.43	8,975
Dec 19 2024	32.935	-0.76	-2.24%	32.955	33.075	32.905	14,568
Dec 18 2024	33.69	-0.02	-0.04%	33.69	33.755	33.68	12,583
Dec 17 2024	33.705	-0.08	-0.24%	33.675	33.725	33.67	5,215
Dec 16 2024	33.785	-0.08	-0.24%	33.70	33.785	33.70	4,987
Dec 13 2024	33.865	-0.04	-0.10%	33.785	33.865	33.785	5,761
Dec 12 2024	33.90	0.04	0.12%	33.88	33.925	33.845	6,524
Dec 11 2024	33.86	0.05	0.13%	33.665	33.86	33.665	5,694
Dec 10 2024	33.815	-0.14	-0.41%	33.79	33.83	33.77	4,115
Dec 09 2024	33.955	-0.01	-0.03%	33.945	34.02	33.945	7,752
Dec 06 2024	33.965	0.01	0.03%	33.91	33.975	33.70	19,503
Dec 05 2024	33.955	0.03	0.10%	33.94	33.97	33.915	4,207
Dec 04 2024	33.92	0.14	0.40%	33.785	33.92	33.785	3,265
Dec 03 2024	33.785	0.04	0.12%	33.755	33.795	33.725	3,019
Dec 02 2024	33.745	0.27	0.81%	33.62	33.745	33.62	5,804
Nov 29 2024	33.475	-0.02	-0.04%	33.46	33.505	33.42	4,875
Nov 28 2024	33.49	0.05	0.15%	33.44	33.49	33.425	6,919
Nov 27 2024	33.44	0.00	0.01%	33.425	33.445	33.415	5,587
Nov 26 2024	33.435	-0.09	-0.25%	33.415	33.465	33.37	6,445
Nov 25 2024	33.52	0.33	0.98%	33.45	33.52	33.43	11,429
Nov 22 2024	33.195	0.10	0.30%	33.07	33.195	33.065	5,700
Nov 21 2024	33.095	0.20	0.61%	33.075	33.165	32.89	7,614
Nov 20 2024	32.895	0.24	0.73%	33.08	33.11	32.865	8,379
Nov 19 2024	32.655	-0.16	-0.47%	32.695	32.695	32.585	7,614
Nov 18 2024	32.81	0.01	0.02%	32.735	32.81	32.695	4,744
Nov 15 2024	32.805	-0.53	-1.59%	32.94	33.165	32.755	8,229
Nov 14 2024	33.335	0.09	0.29%	33.26	33.34	33.26	4,411
Nov 13 2024	33.24	-0.14	-0.42%	33.24	33.355	33.125	7,777
Nov 12 2024	33.38	-0.08	-0.24%	33.35	33.38	33.325	5,212
Nov 11 2024	33.46	0.10	0.30%	33.48	33.51	33.435	4,969
Nov 08 2024	33.36	0.14	0.44%	33.255	33.36	33.155	12,639
Nov 07 2024	33.215	0.34	1.03%	33.06	33.215	33.06	15,321
Nov 06 2024	32.875	0.76	2.35%	32.90	33.055	32.82	15,620
Nov 05 2024	32.12	-0.07	-0.22%	32.15	32.15	32.11	975
Nov 04 2024	32.19	0.05	0.16%	32.165	32.19	32.145	1,870
Nov 01 2024	32.14	0.07	0.22%	32.14	32.14	32.14	23
Oct 31 2024	32.07	-0.59	-1.79%	32.265	32.33	32.065	3,659
Oct 30 2024	32.655	0.01	0.03%	32.595	32.655	32.50	930
Oct 29 2024	32.645	-0.05	-0.15%	32.715	32.715	32.52	5,398
Oct 28 2024	32.695	0.04	0.12%	32.64	32.695	32.605	3,559
Oct 25 2024	32.655	0.00	0.00%	32.64	32.655	32.595	2,702
Oct 24 2024	32.655	0.06	0.20%	32.655	32.655	32.605	3,202
Oct 23 2024	32.59	-0.06	-0.18%	32.695	32.70	32.58	40,208
Oct 22 2024	32.65	-0.30	-0.91%	32.61	32.66	32.605	6,602
Oct 21 2024	32.95	0.05	0.15%	32.845	32.975	32.755	55,511
Oct 18 2024	32.90	-0.04	-0.12%	32.835	32.90	32.825	2,806

MSCI WORLD UCITS ETF EUR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions