We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 19.432 | -0.22 | -1.13 | 19.524 | 19.524 | 19.432 | 550 |
| 1741193700 | 19.654 | -0.8 | -3.89 | 19.654 | 19.654 | 19.654 | 1044 |
| 1741107300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1741020900 | 20.45 | -0.06 | -0.29 | 20.465 | 20.465 | 20.45 | 300 |
| 1740761700 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1740675300 | 20.51 | -0.02 | -0.07 | 20.51 | 20.51 | 20.51 | 200 |
| 1740588900 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1740502500 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1740416100 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1740156900 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1740070500 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1739984100 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1739897700 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1739811300 | 20.525 | 0.26 | 1.28 | 20.525 | 20.525 | 20.525 | 51 |
| 1739552100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1739465700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1739379300 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1739292900 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1739206500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738947300 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738860900 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738774500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738688100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738601700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738342500 | 20.265 | 0.22 | 1.07 | 20.265 | 20.265 | 20.265 | 51 |
| 1738256100 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1738169700 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1738083300 | 20.05 | -0.07 | -0.35 | 20.05 | 20.05 | 20.05 | 9 |
| 1737996900 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1737737700 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1737651300 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1737564900 | 20.12 | 0.13 | 0.64 | 20.12 | 20.12 | 20.12 | 2132 |
| 1737478500 | 19.992 | 0 | 0.00 | 19.992 | 19.992 | 19.992 | 0 |
| 1737392100 | 19.992 | 0.06 | 0.29 | 20.02 | 20.02 | 19.974 | 250 |
| 1737132900 | 19.934 | 0.32 | 1.62 | 19.934 | 19.934 | 19.934 | 100 |
| 1737046500 | 19.616 | 0 | 0.00 | 19.616 | 19.616 | 19.616 | 0 |
| 1736960100 | 19.616 | 0.26 | 1.32 | 19.616 | 19.616 | 19.616 | 100 |
| 1736873700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736787300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736528100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736441700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736355300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736268900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736182500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1735923300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1735836900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1735577700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1735318500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734972900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734713700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734627300 | 19.36 | -0.33 | -1.66 | 19.358 | 19.36 | 19.358 | 94 |
| 1734540900 | 19.686 | -0.28 | -1.38 | 19.686 | 19.686 | 19.686 | 2000 |
| 1734454500 | 19.962 | 0 | 0.00 | 19.962 | 19.962 | 19.962 | 0 |
| 1734368100 | 19.962 | 0 | 0.00 | 19.962 | 19.962 | 19.962 | 0 |
| 1734108900 | 19.962 | 0.18 | 0.93 | 19.962 | 19.962 | 19.962 | 101 |
| 1733990400 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733904000 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733817600 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733731200 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
