HWVL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 19.014 | 0.00 | 0.00% | 19.014 | 19.014 | 19.014 | 0 |
Jul 18 2024 | 19.014 | 0.04 | 0.20% | 19.014 | 19.014 | 19.014 | 200 |
Jul 17 2024 | 18.976 | 0.00 | 0.00% | 18.976 | 18.976 | 18.976 | 0 |
Jul 16 2024 | 18.976 | 0.00 | 0.00% | 18.976 | 18.976 | 18.976 | 0 |
Jul 15 2024 | 18.976 | 0.29 | 1.57% | 18.976 | 18.976 | 18.976 | 158 |
Jul 12 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
Jul 11 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
Jul 10 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
Jul 09 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
Jul 08 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
Jul 05 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
Jul 04 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
Jul 03 2024 | 18.682 | 0.08 | 0.42% | 18.682 | 18.682 | 18.682 | 350 |
Jul 02 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jul 01 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 28 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 27 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 26 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 25 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 24 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 21 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 20 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 19 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 18 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 17 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
Jun 14 2024 | 18.604 | 0.27 | 1.46% | 18.602 | 18.604 | 18.602 | 190 |
Jun 13 2024 | 18.336 | 0.00 | 0.00% | 18.336 | 18.336 | 18.336 | 0 |
Jun 12 2024 | 18.336 | 0.00 | 0.00% | 18.336 | 18.336 | 18.336 | 0 |
Jun 11 2024 | 18.336 | 0.00 | 0.00% | 18.336 | 18.336 | 18.336 | 0 |
Jun 10 2024 | 18.336 | 0.00 | 0.00% | 18.336 | 18.336 | 18.336 | 0 |
Jun 07 2024 | 18.336 | 0.00 | 0.00% | 18.336 | 18.336 | 18.336 | 0 |
Jun 06 2024 | 18.336 | 0.00 | 0.00% | 18.336 | 18.336 | 18.336 | 0 |
Jun 05 2024 | 18.336 | 0.24 | 1.33% | 18.336 | 18.336 | 18.336 | 345 |
Jun 04 2024 | 18.096 | 0.00 | 0.00% | 18.096 | 18.096 | 18.096 | 0 |
Jun 03 2024 | 18.096 | 0.00 | 0.00% | 18.096 | 18.096 | 18.096 | 0 |
May 31 2024 | 18.096 | -0.23 | -1.27% | 18.096 | 18.096 | 18.096 | 1 |
May 30 2024 | 18.328 | 0.00 | 0.00% | 18.328 | 18.328 | 18.328 | 0 |
May 29 2024 | 18.328 | 0.00 | 0.00% | 18.328 | 18.328 | 18.328 | 0 |
May 28 2024 | 18.328 | 0.00 | 0.00% | 18.328 | 18.328 | 18.328 | 0 |
May 27 2024 | 18.328 | 0.00 | 0.00% | 18.328 | 18.328 | 18.328 | 0 |
May 24 2024 | 18.328 | -0.06 | -0.33% | 18.328 | 18.328 | 18.328 | 1 |
May 23 2024 | 18.388 | 0.00 | 0.00% | 18.388 | 18.388 | 18.388 | 0 |
May 22 2024 | 18.388 | 0.00 | 0.00% | 18.388 | 18.388 | 18.388 | 0 |
May 21 2024 | 18.388 | 0.00 | 0.00% | 18.388 | 18.388 | 18.388 | 0 |
May 20 2024 | 18.388 | 0.00 | 0.00% | 18.388 | 18.388 | 18.388 | 0 |
May 17 2024 | 18.388 | 0.39 | 2.16% | 18.388 | 18.388 | 18.388 | 556 |
May 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 14 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 06 2024 | 18.00 | 0.17 | 0.98% | 18.00 | 18.00 | 18.00 | 300 |
May 03 2024 | 17.826 | 0.00 | 0.00% | 17.826 | 17.826 | 17.826 | 0 |
May 02 2024 | 17.826 | -0.16 | -0.91% | 17.826 | 17.826 | 17.826 | 150 |
Apr 30 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
Apr 29 2024 | 17.99 | 0.19 | 1.08% | 17.984 | 17.99 | 17.984 | 600 |
Apr 26 2024 | 17.798 | 0.00 | 0.00% | 17.798 | 17.798 | 17.798 | 0 |
Apr 25 2024 | 17.798 | -0.11 | -0.63% | 17.80 | 17.80 | 17.798 | 1,300 |
Apr 24 2024 | 17.91 | 0.24 | 1.37% | 17.912 | 17.912 | 17.91 | 400 |
Apr 23 2024 | 17.668 | 0.00 | 0.00% | 17.668 | 17.668 | 17.668 | 0 |
Apr 22 2024 | 17.668 | 0.00 | 0.00% | 17.668 | 17.668 | 17.668 | 0 |