ETF (HYBB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,235

Neutral: 0

Sell: 5,125

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:23:08	29.286	20		Sell	29.286	29.314		8,360	41	BIT
10:05:04	29.196	200		Sell	29.196	29.229		8,340	40	BIT
09:55:54	29.184	150		Buy	29.156	29.184		8,140	39	BIT
09:49:51	29.099	100		Buy	29.071	29.099		7,990	38	BIT
09:48:36	29.06	600		Sell	29.06	29.095		7,890	37	BIT
09:48:34	29.095	478		Buy	29.061	29.094		7,290	36	BIT
09:48:34	29.094	32		Buy	29.061	29.094		6,812	35	BIT
09:42:07	29.10	50		Sell	29.10	29.315		6,780	34	BIT
09:20:51	29.259	50		Buy	29.225	29.259		6,730	33	BIT
09:09:28	29.234	15		Buy	29.201	29.234		6,680	32	BIT
08:28:26	29.299	150		Buy	29.265	29.299		6,665	31	BIT
08:25:22	29.279	100		Buy	29.245	29.279		6,515	30	BIT
07:12:46	29.155	200		Sell	29.155	29.174		6,415	29	BIT
07:07:16	29.155	153		Sell	29.156	29.18		6,215	28	BIT
07:07:16	29.156	347		Sell	29.156	29.18		6,062	27	BIT
06:21:05	29.18	2,000		Sell	29.18	29.214		5,715	26	BIT
06:13:54	29.175	131		Sell	29.176	29.209		3,715	25	BIT
06:13:54	29.176	154		Sell	29.176	29.209		3,584	24	BIT
05:41:07	29.136	2		Sell	29.136	29.16		3,430	23	BIT
05:40:21	29.15	100		Sell	29.15	29.165		3,428	22	BIT
05:31:15	29.215	235		Buy	29.175	29.215		3,328	21	BIT
05:30:17	29.181	74		Sell	29.181	29.204		3,093	20	BIT
05:29:09	29.182	54		Sell	29.182	29.205		3,019	19	BIT
05:26:39	29.185	800		Sell	29.185	29.19		2,965	18	BIT
05:00:13	29.21	100		Sell	29.21	29.215		2,165	17	BIT
04:56:58	29.214	50		Buy	29.205	29.214		2,065	16	BIT
04:54:02	29.21	170		Buy	29.186	29.21		2,015	15	BIT
04:26:05	29.231	100		Sell	29.231	29.265		1,845	14	BIT
04:16:14	29.264	40		Buy	29.231	29.264		1,745	13	BIT
04:09:22	29.26	353		Buy	29.23	29.259		1,705	12	BIT
04:09:22	29.259	347		Buy	29.23	29.259		1,352	11	BIT
04:08:06	29.264	343		Buy	29.231	29.264		1,005	10	BIT
03:46:53	29.18	400		Buy	29.175	29.18		662	9	BIT
03:35:50	29.184	2		Buy	29.156	29.184		262	8	BIT
03:23:56	29.21	40		Buy	29.186	29.21		260	7	BIT
03:17:16	29.21	100		Buy	29.181	29.21		220	6	BIT
03:05:55	29.16	40		Sell	29.16	29.185		120	5	BIT
03:04:25	29.187	18		Buy	29.151	29.184		80	4	BIT
03:04:25	29.187	26		Buy	29.151	29.184		62	3	BIT
03:04:25	29.187	6		Buy	29.151	29.184		36	2	BIT
03:04:25	29.187	30		Buy	29.151	29.184		30	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:51:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:51:47] Language: en-US
OKAY: [13:51:47] Cookies are enabled
OKAY: [13:51:47] Browser supports RequestAnimationFrame
OKAY: [13:51:47] Browser supports the WebScoket API
INFO: [13:51:47] Starting session (trades) for guest
INFO: [13:51:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:51:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AHYBB
- feedSymbol = BIT%5EHYBB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:51:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:51:48] Streamer WS Hostname: 44e99b344bb0
INFO: [13:51:48] Starting the trades app
INFO: [13:51:48] [START]: Symbol loook up for BIT^HYBB
INFO: [13:51:48] [FINSH]: Symbol loook up for BIT^HYBB
INFO: [13:51:48] Loaded configuration for trades
INFO: [13:51:48] Creating trades table...
INFO: [13:51:48] Starting trades table for BIT:BULL without montage
INFO: [13:51:48] lo-streamer/1/dist-swarm
INFO: [13:51:48] lo-streamer/1/dist-swarm
INFO: [13:51:48] lo-streamer/1/dist-swarm
INFO: [13:51:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:51:47] Language: en-US
OKAY: [13:51:47] Cookies are enabled
OKAY: [13:51:47] Browser supports RequestAnimationFrame
OKAY: [13:51:47] Browser supports the WebScoket API
INFO: [13:51:47] Starting session (trades) for guest
INFO: [13:51:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:51:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AHYBB
- feedSymbol = BIT%5EHYBB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:51:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:51:48] Streamer WS Hostname: 44e99b344bb0
INFO: [13:51:48] Starting the trades app
INFO: [13:51:48] [START]: Symbol loook up for BIT^HYBB
INFO: [13:51:48] [FINSH]: Symbol loook up for BIT^HYBB
INFO: [13:51:48] Loaded configuration for trades
INFO: [13:51:48] Creating trades table...
INFO: [13:51:48] Starting trades table for BIT:BULL without montage
INFO: [13:51:48] lo-streamer/1/dist-swarm
INFO: [13:51:48] lo-streamer/1/dist-swarm
INFO: [13:51:48] lo-streamer/1/dist-swarm