Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM)
VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM) Historical

HYEM VanEck Emerging Markets High Yield Bond UCITS ETF

120.30

0.63 (0.53%)

Jan 10 2025 - Closed

Delayed by 15 minutes

HYEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	119.67	-0.54	-0.45%	120.53	120.53	119.67	582
Jan 08 2025	120.21	1.21	1.02%	120.18	120.21	120.18	103
Jan 07 2025	119.00	-0.36	-0.30%	119.14	119.14	119.00	10
Jan 06 2025	119.36	-0.43	-0.36%	119.92	119.92	119.00	651
Jan 03 2025	119.79	-0.41	-0.34%	120.40	120.45	119.79	70
Jan 02 2025	120.20	1.20	1.01%	119.00	120.20	119.00	1,056
Dec 30 2024	119.00	1.11	0.94%	118.99	119.00	118.61	369
Dec 27 2024	117.89	-0.24	-0.20%	118.99	118.99	117.72	1,142
Dec 23 2024	118.13	-0.87	-0.73%	118.83	119.00	117.03	433
Dec 20 2024	119.00	0.13	0.11%	118.87	119.00	118.87	821
Dec 19 2024	118.87	0.62	0.52%	118.42	118.87	118.39	389
Dec 18 2024	118.25	0.25	0.21%	118.38	118.38	117.64	652
Dec 17 2024	118.00	-0.32	-0.27%	118.92	118.92	118.00	462
Dec 16 2024	118.32	0.06	0.05%	118.92	118.92	118.00	293
Dec 13 2024	118.26	-0.29	-0.24%	118.25	118.26	118.25	185
Dec 12 2024	118.55	0.10	0.08%	117.64	118.55	117.64	508
Dec 11 2024	118.45	0.81	0.69%	118.49	118.49	118.35	925
Dec 10 2024	117.64	0.49	0.42%	117.80	118.24	117.64	553
Dec 09 2024	117.15	0.00	0.00%	117.15	117.51	117.15	130
Dec 06 2024	117.15	-0.05	-0.04%	117.19	117.19	117.15	109
Dec 05 2024	117.20	-0.42	-0.36%	117.20	117.20	117.20	45
Dec 04 2024	117.62	0.46	0.39%	117.78	117.78	117.61	205
Dec 03 2024	117.16	-0.61	-0.52%	117.21	117.80	117.05	958
Dec 02 2024	117.77	0.42	0.36%	118.07	118.07	117.59	19
Nov 29 2024	117.35	0.33	0.28%	117.18	117.35	117.18	200
Nov 28 2024	117.02	0.00	0.00%	117.02	117.02	117.02	0
Nov 27 2024	117.02	-0.55	-0.47%	117.26	117.26	117.02	54
Nov 26 2024	117.57	0.16	0.14%	117.73	117.73	117.38	1,168
Nov 25 2024	117.41	-0.39	-0.33%	117.97	117.97	117.41	75
Nov 22 2024	117.80	0.85	0.73%	117.74	118.58	117.05	294
Nov 21 2024	116.95	-0.17	-0.15%	116.50	120.50	116.50	1,065
Nov 20 2024	117.12	1.24	1.07%	116.58	117.12	116.02	946
Nov 19 2024	115.88	-0.67	-0.57%	116.38	116.38	115.88	1,716
Nov 18 2024	116.55	-0.34	-0.29%	116.99	116.99	116.55	120
Nov 15 2024	116.89	-0.16	-0.14%	116.67	116.89	116.65	1,242
Nov 14 2024	117.05	1.27	1.10%	117.05	117.05	117.05	20
Nov 13 2024	115.78	0.02	0.02%	116.89	116.89	115.78	134
Nov 12 2024	115.76	0.00	0.00%	115.97	115.97	115.76	213
Nov 11 2024	115.76	0.97	0.85%	115.43	115.76	114.75	411
Nov 08 2024	114.79	0.79	0.69%	114.36	114.79	113.52	150
Nov 07 2024	114.00	-0.35	-0.31%	114.14	114.14	113.47	281
Nov 06 2024	114.35	2.42	2.16%	113.19	114.53	113.19	126
Nov 05 2024	111.93	-0.68	-0.60%	112.00	112.00	111.93	20
Nov 04 2024	112.61	0.28	0.25%	112.65	112.65	112.03	38
Nov 01 2024	112.33	0.00	0.00%	112.33	112.33	112.33	0
Oct 31 2024	112.33	-0.68	-0.60%	113.10	113.10	112.33	144
Oct 30 2024	113.01	-0.29	-0.26%	113.39	113.50	113.01	133
Oct 29 2024	113.30	-0.01	-0.01%	113.31	113.31	113.30	1,217
Oct 28 2024	113.31	-0.26	-0.23%	112.88	113.31	112.88	1,281
Oct 25 2024	113.57	0.47	0.42%	113.82	113.82	113.57	119
Oct 24 2024	113.10	-0.86	-0.75%	113.21	113.21	112.97	227
Oct 23 2024	113.96	0.39	0.34%	113.78	113.96	113.78	75
Oct 22 2024	113.57	0.00	0.00%	113.57	113.57	113.57	0
Oct 21 2024	113.57	0.12	0.11%	113.57	113.57	113.57	40
Oct 18 2024	113.45	0.71	0.63%	113.45	113.45	113.45	10
Oct 17 2024	112.74	-0.38	-0.34%	112.74	112.74	112.74	90
Oct 16 2024	113.12	1.03	0.92%	113.22	113.22	112.38	127
Oct 15 2024	112.09	-0.44	-0.39%	112.09	112.09	112.09	5
Oct 14 2024	112.53	-0.23	-0.20%	112.42	112.53	111.82	1,435

VanEck Emerging Markets ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions