We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1741193700 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1741107300 | 5.315 | -0.01 | -0.15 | 5.321 | 5.321 | 5.315 | 4217 |
| 1741020900 | 5.323 | 0.01 | 0.23 | 5.323 | 5.323 | 5.323 | 2000 |
| 1740761700 | 5.311 | 0 | 0.00 | 5.311 | 5.311 | 5.311 | 0 |
| 1740675300 | 5.311 | 0 | 0.00 | 5.311 | 5.311 | 5.311 | 0 |
| 1740588900 | 5.311 | 0.01 | 0.17 | 5.311 | 5.311 | 5.311 | 200 |
| 1740502500 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1740416100 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1740156900 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1740070500 | 5.3019999 | -0 | -0.06 | 5.3019999 | 5.3019999 | 5.3019999 | 3800 |
| 1739984100 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1739897700 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1739811300 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1739552100 | 5.305 | 0.03 | 0.61 | 5.305 | 5.305 | 5.305 | 1887 |
| 1739465700 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1739379300 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1739292900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1739206500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1738947300 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1738860900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1738774500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1738688100 | 5.273 | -0.01 | -0.13 | 5.273 | 5.273 | 5.273 | 75 |
| 1738601700 | 5.28 | -0.08 | -1.40 | 5.28 | 5.28 | 5.28 | 150 |
| 1738342500 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738256100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738169700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738083300 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737996900 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737737700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737651300 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737564900 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737478500 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737392100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737132900 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737046500 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736960100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736873700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736787300 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736528100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736441700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736355300 | 5.355 | 0 | 0.04 | 5.359 | 5.359 | 5.355 | 39096 |
| 1736236800 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1736150400 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735891200 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735804800 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735545600 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735286400 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734940800 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734681600 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734595200 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734508800 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734422400 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734336000 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734076800 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733990400 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733904000 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733817600 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733731200 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
