We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 82.75 | 0.14 | 0.17 | 82.94 | 82.94 | 82.64 | 5891 |
| 1739552100 | 82.61 | -0.14 | -0.17 | 82.75 | 82.75 | 82.53 | 4702 |
| 1739465700 | 82.75 | 0.11 | 0.13 | 82.64 | 82.76 | 82.59 | 9203 |
| 1739379300 | 82.64 | -0.19 | -0.23 | 82.75 | 82.87 | 82.64 | 2113 |
| 1739292900 | 82.83 | -0.24 | -0.29 | 83.09 | 83.12 | 82.83 | 4265 |
| 1739206500 | 83.07 | 0.3 | 0.36 | 82.71 | 83.09 | 82.71 | 4254 |
| 1738947300 | 82.77 | -0.17 | -0.20 | 82.78 | 82.95 | 82.74 | 4661 |
| 1738860900 | 82.94 | 0.28 | 0.34 | 82.67 | 82.95 | 82.67 | 4712 |
| 1738774500 | 82.66 | -0.03 | -0.04 | 82.6 | 82.66 | 82.53 | 3971 |
| 1738688100 | 82.69 | -0.03 | -0.04 | 82.82 | 82.82 | 82.55 | 8173 |
| 1738601700 | 82.72 | 0.19 | 0.23 | 82.87 | 83.69 | 82.6 | 4693 |
| 1738342500 | 82.53 | 0.19 | 0.23 | 82.56 | 82.7 | 82.53 | 4595 |
| 1738256100 | 82.34 | 0.03 | 0.04 | 82.21 | 82.48 | 82.21 | 3092 |
| 1738169700 | 82.31 | 0.15 | 0.18 | 82.35 | 82.39 | 82.24 | 5882 |
| 1738083300 | 82.16 | 0.33 | 0.40 | 81.89 | 82.19 | 81.89 | 712 |
| 1737996900 | 81.83 | 0.06 | 0.07 | 82.06 | 82.06 | 81.54 | 3958 |
| 1737737700 | 81.77 | -0.2 | -0.24 | 81.8 | 81.87 | 81.73 | 3436 |
| 1737651300 | 81.97 | -0.12 | -0.15 | 82.33 | 82.33 | 81.93 | 3634 |
| 1737564900 | 82.09 | 0.14 | 0.17 | 82.17 | 82.17 | 81.9 | 2934 |
| 1737478500 | 81.95 | -0.07 | -0.09 | 82.37 | 82.37 | 81.95 | 7351 |
| 1737392100 | 82.02 | -0.31 | -0.38 | 82.48 | 82.51 | 81.92 | 6356 |
| 1737132900 | 82.33 | 0.14 | 0.17 | 82.21 | 82.39 | 82.2 | 4145 |
| 1737046500 | 82.19 | 0.16 | 0.20 | 82.36 | 82.36 | 82.16 | 3788 |
| 1736960100 | 82.03 | 0.34 | 0.42 | 81.89 | 82.1 | 81.61 | 3745 |
| 1736873700 | 81.69 | -0.18 | -0.22 | 81.78 | 81.85 | 81.62 | 4388 |
| 1736787300 | 81.87 | -0.13 | -0.16 | 82.07 | 82.07 | 81.79 | 2495 |
| 1736528100 | 82 | -0.04 | -0.05 | 81.78 | 82.4 | 81.78 | 7780 |
| 1736441700 | 82.04 | 0.06 | 0.07 | 82 | 82.04 | 81.84 | 5511 |
| 1736355300 | 81.98 | 0.03 | 0.04 | 82.2 | 82.2 | 81.79 | 3850 |
| 1736268900 | 81.95 | -0.04 | -0.05 | 81.88 | 82 | 81.78 | 2145 |
| 1736182500 | 81.99 | -0.26 | -0.32 | 82.31 | 82.31 | 81.84 | 2534 |
| 1735923300 | 82.25 | -0.05 | -0.06 | 82.49 | 82.49 | 82.09 | 3588 |
| 1735836900 | 82.3 | 0.37 | 0.45 | 82.26 | 82.46 | 81.69 | 7006 |
| 1735577700 | 81.93 | 0.11 | 0.13 | 82.01 | 82.01 | 81.41 | 3493 |
| 1735318500 | 81.82 | 0.08 | 0.10 | 81.7 | 81.93 | 81.36 | 4142 |
| 1734972900 | 81.74 | 0.21 | 0.26 | 81.35 | 81.82 | 81.35 | 3170 |
| 1734713700 | 81.53 | -0.01 | -0.01 | 81.97 | 81.97 | 81.21 | 3451 |
| 1734627300 | 81.54 | -0.07 | -0.09 | 81.5 | 81.58 | 81.37 | 2872 |
| 1734540900 | 81.61 | 0 | 0.00 | 81.65 | 81.74 | 81.6 | 4575 |
| 1734454500 | 81.61 | -0.12 | -0.15 | 81.77 | 81.77 | 81.53 | 3750 |
| 1734368100 | 81.73 | -0.02 | -0.02 | 81.86 | 81.88 | 81.56 | 3879 |
| 1734108900 | 81.75 | -0.22 | -0.27 | 82 | 82 | 81.68 | 4400 |
| 1734022500 | 81.97 | 0.04 | 0.05 | 81.95 | 82.03 | 81.78 | 5353 |
| 1733936100 | 81.93 | 0.12 | 0.15 | 81.7 | 82 | 81.7 | 4261 |
| 1733849700 | 81.81 | 0.12 | 0.15 | 81.84 | 81.86 | 81.71 | 3396 |
| 1733763300 | 81.69 | 0.01 | 0.01 | 81.78 | 81.78 | 81.6 | 3950 |
| 1733504100 | 81.68 | 0.1 | 0.12 | 81.62 | 81.74 | 81.49 | 4213 |
| 1733417700 | 81.58 | -0.04 | -0.05 | 81.54 | 81.76 | 81.51 | 4544 |
| 1733331300 | 81.62 | 0.03 | 0.04 | 81.7 | 81.86 | 81.62 | 4464 |
| 1733244900 | 81.59 | -0.06 | -0.07 | 81.56 | 81.67 | 81.45 | 3251 |
| 1733158500 | 81.65 | 0.3 | 0.37 | 81.72 | 81.74 | 81.5 | 4147 |
| 1732899300 | 81.35 | 0.04 | 0.05 | 80.6 | 81.4 | 80.6 | 3778 |
| 1732812900 | 81.31 | 0.28 | 0.35 | 81.55 | 81.55 | 81.16 | 6139 |
| 1732726500 | 81.03 | -0.27 | -0.33 | 81.36 | 81.36 | 80.96 | 3924 |
| 1732640100 | 81.3 | 0.09 | 0.11 | 81.26 | 81.32 | 81.1 | 4280 |
| 1732553700 | 81.21 | -0.27 | -0.33 | 81.48 | 81.54 | 81.13 | 4831 |
| 1732294500 | 81.48 | 0.21 | 0.26 | 80.86 | 81.6 | 80.86 | 11467 |
| 1732208100 | 81.27 | 0.29 | 0.36 | 81.02 | 81.29 | 80.91 | 4102 |
| 1732121700 | 80.98 | 0.2 | 0.25 | 81.06 | 81.06 | 80.9 | 3019 |
| 1732035300 | 80.78 | -0.13 | -0.16 | 80.98 | 80.98 | 80.63 | 4427 |
| 1731948900 | 80.91 | 0.05 | 0.06 | 80.94 | 80.94 | 80.79 | 2695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
