We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1033.59 | 0.67 | 0.06 | 1034.09 | 1036.16 | 1031.14 | 15 |
| 1731084900 | 1032.92 | -0.53 | -0.05 | 1035.96 | 1035.98 | 1030.84 | 10 |
| 1730998500 | 1033.45 | 0.42 | 0.04 | 1035.9 | 1035.9 | 1030.92 | 35 |
| 1730912100 | 1033.03 | 0.1 | 0.01 | 1035.64 | 1035.8 | 1033.02 | 0 |
| 1730825700 | 1032.93 | 0.03 | 0.00 | 1035.39 | 1035.39 | 1030.35 | 28 |
| 1730739300 | 1032.9 | 0.28 | 0.03 | 1032.92 | 1032.94 | 1030.33 | 5 |
| 1730480100 | 1032.6199 | -2.26 | -0.22 | 1035.1 | 1035.1099 | 1032.57 | 0 |
| 1730393700 | 1034.88 | -0.01 | -0.00 | 1035.09 | 1035.09 | 1030.04 | 5 |
| 1730307300 | 1034.89 | 2.38 | 0.23 | 1033.06 | 1034.95 | 1032.9 | 0 |
| 1730220900 | 1032.51 | 0 | 0.00 | 1033.1 | 1035.09 | 1032.51 | 0 |
| 1730134500 | 1032.51 | -0.24 | -0.02 | 1032.45 | 1032.54 | 1032.45 | 0 |
| 1729871700 | 1032.75 | 0.39 | 0.04 | 1034.81 | 1034.91 | 1029.89 | 25 |
| 1729785300 | 1032.3599 | 2.94 | 0.29 | 1032.74 | 1032.8 | 1032.3599 | 0 |
| 1729698900 | 1029.42 | -2.69 | -0.26 | 1029.33 | 1029.46 | 1029.32 | 0 |
| 1729612500 | 1032.1099 | 0.01 | 0.00 | 1034.26 | 1034.27 | 1032.07 | 0 |
| 1729526100 | 1032.1 | 0.27 | 0.03 | 1032.14 | 1032.18 | 1029.29 | 10 |
| 1729266900 | 1031.83 | -2.18 | -0.21 | 1034.05 | 1034.1199 | 1029.1099 | 15 |
| 1729180500 | 1034.01 | 0.53 | 0.05 | 1033.69 | 1034.01 | 1031.69 | 0 |
| 1729094100 | 1033.48 | 2.09 | 0.20 | 1033.43 | 1033.48 | 1031.42 | 0 |
| 1729007700 | 1031.39 | 0.02 | 0.00 | 1033.39 | 1033.42 | 1031.3599 | 0 |
| 1728921300 | 1031.3699 | -1.61 | -0.16 | 1031.32 | 1031.3699 | 1031.14 | 0 |
| 1728662100 | 1032.98 | 2.09 | 0.20 | 1032.8599 | 1032.98 | 1030.8599 | 0 |
| 1728575700 | 1030.89 | 0.12 | 0.01 | 1032.83 | 1032.85 | 1030.79 | 0 |
| 1728489300 | 1030.77 | 0.11 | 0.01 | 1030.69 | 1030.77 | 1027.45 | 15 |
| 1728402900 | 1030.66 | 0.32 | 0.03 | 1032.16 | 1032.19 | 1027.28 | 1 |
| 1728316500 | 1030.34 | 0.29 | 0.03 | 1030.4 | 1030.4 | 1027.23 | 70 |
| 1728057300 | 1030.05 | -0.01 | -0.00 | 1032.21 | 1032.21 | 1030.03 | 0 |
| 1727970900 | 1030.06 | -1.9 | -0.18 | 1032.23 | 1032.23 | 1030.05 | 0 |
| 1727884500 | 1031.96 | 2.1 | 0.20 | 1031.88 | 1031.96 | 1026.9 | 6 |
| 1727798100 | 1029.8599 | 0 | 0.00 | 1031.91 | 1031.91 | 1029.74 | 0 |
| 1727711700 | 1029.8599 | 0.26 | 0.03 | 1031.81 | 1031.83 | 1029.84 | 0 |
| 1727452500 | 1029.6 | 0.16 | 0.02 | 1026.46 | 1031.55 | 1026.46 | 10 |
| 1727366100 | 1029.44 | 0.5 | 0.05 | 1031.28 | 1031.28 | 1029.3599 | 0 |
| 1727279700 | 1028.94 | 0.3 | 0.03 | 1030.94 | 1030.94 | 1028.93 | 0 |
| 1727193300 | 1028.64 | 0.51 | 0.05 | 1030.46 | 1030.48 | 1025.48 | 3 |
| 1727106900 | 1028.13 | 0.18 | 0.02 | 1030.02 | 1030.02 | 1025.26 | 20 |
| 1726847700 | 1027.95 | -2.1 | -0.20 | 1030.1 | 1030.1 | 1027.95 | 0 |
| 1726761300 | 1030.05 | 0.49 | 0.05 | 1029.96 | 1030.08 | 1029.69 | 0 |
| 1726674900 | 1029.56 | 1.8 | 0.18 | 1029.63 | 1029.63 | 1029.24 | 0 |
| 1726588500 | 1027.76 | -1.33 | -0.13 | 1029.53 | 1029.53 | 1024.58 | 10 |
| 1726502100 | 1029.09 | 2.09 | 0.20 | 1029.13 | 1029.13 | 1028.84 | 0 |
| 1726242900 | 1027 | 0.16 | 0.02 | 1028.9 | 1028.9 | 1026.95 | 0 |
| 1726156500 | 1026.84 | 0.14 | 0.01 | 1028.71 | 1028.72 | 1023.68 | 20 |
| 1726070100 | 1026.7 | -1.65 | -0.16 | 1028.39 | 1028.41 | 1026.7 | 0 |
| 1725983700 | 1028.35 | 1.76 | 0.17 | 1028.32 | 1028.67 | 1023.86 | 1 |
| 1725897300 | 1026.59 | 0.07 | 0.01 | 1026.65 | 1026.93 | 1026.59 | 0 |
| 1725638100 | 1026.52 | -0.01 | -0.00 | 1026.51 | 1026.89 | 1026.49 | 0 |
| 1725551700 | 1026.53 | 0.09 | 0.01 | 1028.05 | 1028.41 | 1026.53 | 0 |
| 1725465300 | 1026.44 | -1.5 | -0.15 | 1027.91 | 1028.17 | 1026.43 | 0 |
| 1725378900 | 1027.94 | -0.02 | -0.00 | 1027.99 | 1028.3 | 1027.94 | 0 |
| 1725292500 | 1027.96 | 0.08 | 0.01 | 1027.97 | 1028.22 | 1027.89 | 0 |
| 1725033300 | 1027.88 | -0.17 | -0.02 | 1028.15 | 1028.16 | 1027.88 | 0 |
| 1724946900 | 1028.05 | 0.53 | 0.05 | 1027.76 | 1028.05 | 1027.76 | 0 |
| 1724860500 | 1027.52 | 0.21 | 0.02 | 1027.43 | 1027.64 | 1027.43 | 0 |
| 1724774100 | 1027.31 | 0.02 | 0.00 | 1027.39 | 1027.44 | 1027.3 | 0 |
| 1724687700 | 1027.29 | 0.02 | 0.00 | 1027.29 | 1027.35 | 1027.23 | 0 |
| 1724428500 | 1027.27 | 0.23 | 0.02 | 1027.07 | 1027.27 | 1027.02 | 0 |
| 1724342100 | 1027.04 | 0.33 | 0.03 | 1027.02 | 1027.1099 | 1021.98 | 9 |
| 1724255700 | 1026.71 | 0.19 | 0.02 | 1026.55 | 1026.72 | 1026.55 | 0 |
| 1724169300 | 1026.52 | 0.13 | 0.01 | 1026.48 | 1026.6 | 1026.48 | 0 |
| 1724082900 | 1026.39 | 0.28 | 0.03 | 1026.26 | 1026.41 | 1026.26 | 0 |
| 1723823700 | 1026.1099 | 0.45 | 0.04 | 1026.06 | 1026.15 | 1026.04 | 0 |
| 1723650900 | 1025.66 | 2.95 | 0.29 | 1025.64 | 1025.68 | 1025.51 | 0 |
| 1723564500 | 1022.71 | -2.32 | -0.23 | 1025.17 | 1025.3 | 1022.59 | 0 |
| 1723478100 | 1025.03 | 0 | 0.00 | 1025.23 | 1025.25 | 1025.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
