We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1050.34 | 3.48 | 0.33 | 1049.94 | 1050.34 | 1049.94 | 0 |
| 1739465700 | 1046.8599 | -3.71 | -0.35 | 1049.9 | 1050.1099 | 1046.83 | 5 |
| 1739379300 | 1050.57 | 0.04 | 0.00 | 1049.38 | 1050.57 | 1046.63 | 5 |
| 1739292900 | 1050.53 | 0.79 | 0.08 | 1050.28 | 1050.53 | 1047.65 | 18 |
| 1739206500 | 1049.74 | -0.29 | -0.03 | 1049.48 | 1049.74 | 1049.48 | 0 |
| 1738947300 | 1050.03 | 0.59 | 0.06 | 1049.3599 | 1050.03 | 1046.51 | 26 |
| 1738860900 | 1049.44 | 0.15 | 0.01 | 1049.23 | 1049.59 | 1049.23 | 0 |
| 1738774500 | 1049.29 | -0.76 | -0.07 | 1049.1 | 1049.29 | 1049.08 | 0 |
| 1738688100 | 1050.05 | 2.67 | 0.25 | 1042.56 | 1050.05 | 1042.56 | 8 |
| 1738601700 | 1047.38 | -0.77 | -0.07 | 1044.71 | 1047.75 | 1044.71 | 3 |
| 1738342500 | 1048.15 | 1.34 | 0.13 | 1045.15 | 1048.15 | 1045.1099 | 18 |
| 1738256100 | 1046.81 | -0.21 | -0.02 | 1044.69 | 1046.81 | 1043.24 | 0 |
| 1738169700 | 1047.02 | 0.94 | 0.09 | 1046.04 | 1047.02 | 1044.27 | 0 |
| 1738083300 | 1046.08 | 1.97 | 0.19 | 1040.02 | 1046.08 | 1040.02 | 2 |
| 1737996900 | 1044.1099 | -1.62 | -0.15 | 1044.43 | 1045.79 | 1041.89 | 0 |
| 1737737700 | 1045.73 | 0.15 | 0.01 | 1045.07 | 1045.74 | 1043.08 | 0 |
| 1737651300 | 1045.58 | 0.1 | 0.01 | 1041.71 | 1045.58 | 1040.46 | 25 |
| 1737564900 | 1045.48 | 2.96 | 0.28 | 1043.65 | 1045.48 | 1039.4 | 20 |
| 1737478500 | 1042.52 | -2.65 | -0.25 | 1043.31 | 1044.52 | 1042.41 | 0 |
| 1737392100 | 1045.17 | 1.06 | 0.10 | 1043.25 | 1045.17 | 1041.27 | 0 |
| 1737132900 | 1044.1099 | 0.08 | 0.01 | 1043.8599 | 1044.1199 | 1041.8699 | 0 |
| 1737046500 | 1044.03 | -0.51 | -0.05 | 1043.1099 | 1044.03 | 1039.6099 | 7 |
| 1736960100 | 1044.54 | 0.71 | 0.07 | 1042.85 | 1044.54 | 1040.85 | 18 |
| 1736873700 | 1043.83 | -0.02 | -0.00 | 1042.6 | 1043.83 | 1040.06 | 6 |
| 1736787300 | 1043.85 | 2.49 | 0.24 | 1042.48 | 1043.85 | 1040.95 | 0 |
| 1736528100 | 1041.3599 | -1.85 | -0.18 | 1040.46 | 1043.3599 | 1040.46 | 0 |
| 1736441700 | 1043.21 | 0.66 | 0.06 | 1040.94 | 1043.21 | 1038.72 | 15 |
| 1736355300 | 1042.55 | -0.18 | -0.02 | 1042.1199 | 1042.55 | 1037.9 | 30 |
| 1736268900 | 1042.73 | 0.09 | 0.01 | 1041.96 | 1042.73 | 1038.05 | 5 |
| 1736182500 | 1042.64 | -0.95 | -0.09 | 1039.9 | 1042.64 | 1039.9 | 0 |
| 1735923300 | 1043.59 | 1.52 | 0.15 | 1042.1199 | 1043.59 | 1037.79 | 10 |
| 1735836900 | 1042.07 | 0.53 | 0.05 | 1041.68 | 1042.07 | 1037.3599 | 6 |
| 1735577700 | 1041.54 | 4.23 | 0.41 | 1037.03 | 1041.54 | 1036.81 | 15 |
| 1735318500 | 1037.31 | 0.46 | 0.04 | 1037.25 | 1037.31 | 1037.25 | 0 |
| 1734972900 | 1036.85 | -0.27 | -0.03 | 1036.75 | 1036.85 | 1036.75 | 0 |
| 1734713700 | 1037.1199 | 0.54 | 0.05 | 1040.16 | 1040.16 | 1037.04 | 0 |
| 1734627300 | 1036.58 | -0.45 | -0.04 | 1036.59 | 1036.6 | 1036.57 | 0 |
| 1734540900 | 1037.03 | 0.04 | 0.00 | 1040.05 | 1040.05 | 1037.03 | 0 |
| 1734454500 | 1036.99 | 0.06 | 0.01 | 1036.97 | 1036.99 | 1036.97 | 0 |
| 1734368100 | 1036.93 | 0.06 | 0.01 | 1036.93 | 1036.93 | 1034.85 | 3 |
| 1734108900 | 1036.8699 | -0.23 | -0.02 | 1036.9 | 1036.9 | 1034.76 | 10 |
| 1734022500 | 1037.1 | 0.68 | 0.07 | 1039.58 | 1039.58 | 1037.03 | 0 |
| 1733936100 | 1036.42 | -0.19 | -0.02 | 1039.33 | 1039.33 | 1036.41 | 0 |
| 1733849700 | 1036.6099 | 0.33 | 0.03 | 1039.23 | 1039.23 | 1036.6099 | 0 |
| 1733763300 | 1036.28 | -0.03 | -0.00 | 1036.28 | 1036.31 | 1036.27 | 0 |
| 1733504100 | 1036.31 | 0.09 | 0.01 | 1039.04 | 1039.04 | 1036.26 | 0 |
| 1733417700 | 1036.22 | 0.13 | 0.01 | 1038.88 | 1038.88 | 1036.18 | 0 |
| 1733331300 | 1036.09 | 0.05 | 0.00 | 1038.66 | 1038.72 | 1033.73 | 10 |
| 1733244900 | 1036.04 | 0.27 | 0.03 | 1036.06 | 1036.08 | 1036.04 | 0 |
| 1733158500 | 1035.77 | 0.33 | 0.03 | 1035.76 | 1035.78 | 1035.75 | 0 |
| 1732899300 | 1035.44 | 0.39 | 0.04 | 1038.23 | 1038.23 | 1033.25 | 10 |
| 1732812900 | 1035.05 | 0.66 | 0.06 | 1038.04 | 1038.04 | 1035.01 | 0 |
| 1732726500 | 1034.39 | 0.05 | 0.00 | 1034.4 | 1034.41 | 1032.76 | 1 |
| 1732640100 | 1034.34 | -0.57 | -0.06 | 1037.74 | 1037.77 | 1034.33 | 0 |
| 1732553700 | 1034.91 | 0.05 | 0.00 | 1034.99 | 1035 | 1034.9 | 0 |
| 1732294500 | 1034.8599 | 0.25 | 0.02 | 1037.41 | 1037.41 | 1034.69 | 0 |
| 1732208100 | 1034.6099 | 0.2 | 0.02 | 1034.57 | 1034.6099 | 1034.52 | 0 |
| 1732121700 | 1034.41 | 0.07 | 0.01 | 1034.45 | 1034.49 | 1034.39 | 0 |
| 1732035300 | 1034.34 | -0.02 | -0.00 | 1034.44 | 1034.44 | 1031.78 | 5 |
| 1731948900 | 1034.3599 | 0.06 | 0.01 | 1034.3699 | 1034.39 | 1034.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
