We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1023.5 | 2.43 | 0.24 | 1022.12 | 1023.5 | 1021.81 | 0 |
| 1720713300 | 1021.07 | 0.89 | 0.09 | 1020.59 | 1021.72 | 1020.54 | 25 |
| 1720626900 | 1020.18 | 2.22 | 0.22 | 1018.26 | 1020.18 | 1018.26 | 11 |
| 1720540500 | 1017.96 | -1.99 | -0.20 | 1019.68 | 1019.91 | 1017.93 | 0 |
| 1720454100 | 1019.95 | 0.34 | 0.03 | 1020.46 | 1021.73 | 1019.8 | 0 |
| 1720194900 | 1019.61 | -0.33 | -0.03 | 1020.41 | 1020.73 | 1019.32 | 0 |
| 1720108500 | 1019.94 | 1.65 | 0.16 | 1019.83 | 1020.16 | 1019.55 | 0 |
| 1720022100 | 1018.29 | 1.95 | 0.19 | 1017.28 | 1018.52 | 1017.28 | 2 |
| 1719935700 | 1016.34 | -0.29 | -0.03 | 1016.42 | 1016.42 | 1015.41 | 5 |
| 1719849300 | 1016.63 | 0.57 | 0.06 | 1018.19 | 1018.19 | 1016.34 | 30 |
| 1719590100 | 1016.06 | -0.16 | -0.02 | 1016.93 | 1016.93 | 1015.88 | 1 |
| 1719503700 | 1016.22 | -0.19 | -0.02 | 1016.75 | 1017.16 | 1016.17 | 11 |
| 1719417300 | 1016.41 | -0.06 | -0.01 | 1017.74 | 1017.79 | 1015.71 | 2 |
| 1719330900 | 1016.47 | -0.86 | -0.08 | 1016.6 | 1016.94 | 1016.12 | 0 |
| 1719244500 | 1017.33 | 1.28 | 0.13 | 1016.36 | 1017.49 | 1016.33 | 1 |
| 1718985300 | 1016.05 | -0.39 | -0.04 | 1016.42 | 1016.42 | 1015.53 | 0 |
| 1718898900 | 1016.44 | 1.78 | 0.18 | 1015.47 | 1016.47 | 1015.47 | 0 |
| 1718812500 | 1014.66 | 0.51 | 0.05 | 1015.15 | 1015.25 | 1014.58 | 0 |
| 1718726100 | 1014.15 | -0.04 | -0.00 | 1014.75 | 1014.75 | 1013.73 | 10 |
| 1718639700 | 1014.19 | 0.5 | 0.05 | 1014.53 | 1015.03 | 1013.08 | 0 |
| 1718380500 | 1013.69 | -1.4 | -0.14 | 1015.37 | 1015.42 | 1012.99 | 0 |
| 1718294100 | 1015.09 | -2.46 | -0.24 | 1017.57 | 1017.57 | 1015.04 | 10 |
| 1718207700 | 1017.55 | 3.05 | 0.30 | 1014.87 | 1017.55 | 1014.85 | 15 |
| 1718121300 | 1014.5 | -0.84 | -0.08 | 1015.99 | 1015.99 | 1013.9 | 0 |
| 1718034900 | 1015.34 | -1.87 | -0.18 | 1015.12 | 1015.64 | 1014.62 | 0 |
| 1717775700 | 1017.21 | -1.2 | -0.12 | 1018.12 | 1018.12 | 1016.32 | 11 |
| 1717689300 | 1018.41 | 1.8 | 0.18 | 1018.02 | 1018.65 | 1017.94 | 4 |
| 1717602900 | 1016.61 | 1.9 | 0.19 | 1015.48 | 1016.82 | 1015.43 | 15 |
| 1717516500 | 1014.71 | -0.13 | -0.01 | 1014.93 | 1015.52 | 1013.99 | 0 |
| 1717430100 | 1014.84 | 0.86 | 0.08 | 1015.68 | 1015.68 | 1014.65 | 0 |
| 1717170900 | 1013.98 | 0.27 | 0.03 | 1014.25 | 1014.38 | 1013.21 | 0 |
| 1717084500 | 1013.71 | 0.12 | 0.01 | 1013.08 | 1013.77 | 1013.08 | 0 |
| 1716998100 | 1013.59 | -2.01 | -0.20 | 1014.98 | 1014.98 | 1013.38 | 1 |
| 1716911700 | 1015.6 | 0.82 | 0.08 | 1016.24 | 1016.57 | 1015.26 | 3 |
| 1716825300 | 1014.78 | 0.04 | 0.00 | 1014.59 | 1014.8 | 1014.33 | 5 |
| 1716566100 | 1014.74 | -0.29 | -0.03 | 1013.27 | 1014.84 | 1013.16 | 0 |
| 1716479700 | 1015.03 | 0.13 | 0.01 | 1015.69 | 1015.93 | 1014.82 | 15 |
| 1716393300 | 1014.9 | -0.34 | -0.03 | 1015.15 | 1015.28 | 1014.69 | 0 |
| 1716306900 | 1015.24 | -0.5 | -0.05 | 1015.43 | 1015.56 | 1014.74 | 10 |
| 1716220500 | 1015.74 | 0.1 | 0.01 | 1015.34 | 1015.87 | 1015.31 | 0 |
| 1715961300 | 1015.64 | -0.52 | -0.05 | 1016 | 1016 | 1015.24 | 11 |
| 1715874900 | 1016.16 | -0.35 | -0.03 | 1017.47 | 1017.49 | 1016.16 | 0 |
| 1715788500 | 1016.51 | 0.9 | 0.09 | 1015.44 | 1016.58 | 1015.05 | 0 |
| 1715702100 | 1015.61 | 0.28 | 0.03 | 1015.38 | 1015.64 | 1015.23 | 0 |
| 1715615700 | 1015.33 | 0.26 | 0.03 | 1015.24 | 1015.33 | 1014.89 | 0 |
| 1715356500 | 1015.07 | 0.79 | 0.08 | 1014.87 | 1015.46 | 1014.74 | 20 |
| 1715270100 | 1014.28 | 0.74 | 0.07 | 1013.77 | 1014.42 | 1013.32 | 1 |
| 1715183700 | 1013.54 | 0.37 | 0.04 | 1013.6 | 1014.12 | 1013.27 | 0 |
| 1715097300 | 1013.17 | 1.74 | 0.17 | 1012.2 | 1013.25 | 1011.68 | 0 |
| 1715010900 | 1011.43 | 2.16 | 0.21 | 1010.69 | 1011.8 | 1010.4 | 10 |
| 1714751700 | 1009.27 | 1.21 | 0.12 | 1008.52 | 1009.82 | 1008.26 | 5 |
| 1714665300 | 1008.06 | -0.17 | -0.02 | 1007.35 | 1008.58 | 1006.96 | 0 |
| 1714492500 | 1008.23 | -1.91 | -0.19 | 1010.36 | 1010.36 | 1008.21 | 10 |
| 1714406100 | 1010.14 | 0.56 | 0.06 | 1010.52 | 1010.57 | 1009.87 | 4 |
| 1714146900 | 1009.58 | 1.12 | 0.11 | 1008.77 | 1009.92 | 1008.54 | 0 |
| 1714060500 | 1008.46 | -0.8 | -0.08 | 1009.37 | 1009.37 | 1007.37 | 0 |
| 1713974100 | 1009.26 | -0.82 | -0.08 | 1010.54 | 1010.8 | 1009.26 | 15 |
| 1713887700 | 1010.08 | 3.12 | 0.31 | 1009.31 | 1010.08 | 1009 | 0 |
| 1713801300 | 1006.96 | 0.34 | 0.03 | 1007.19 | 1007.22 | 1006.28 | 9 |
| 1713542100 | 1006.62 | -1.34 | -0.13 | 1006.08 | 1007.04 | 1005.74 | 0 |
| 1713455700 | 1007.96 | 1.12 | 0.11 | 1007.63 | 1007.96 | 1007.08 | 0 |
| 1713369300 | 1006.84 | 0.83 | 0.08 | 1005.89 | 1008 | 1005.82 | 8 |
| 1713282900 | 1006.01 | -3.65 | -0.36 | 1007.5 | 1008.25 | 1005.63 | 15 |
| 1713196500 | 1009.66 | 0.71 | 0.07 | 1010.14 | 1011.14 | 1009.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
