We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 1063.02 | -0.47 | -0.04 | 1063.33 | 1063.6199 | 1057.88 | 5 |
| 1731344100 | 1063.49 | 1.46 | 0.14 | 1060.3 | 1063.49 | 1060.3 | 0 |
| 1731084900 | 1062.03 | -0.24 | -0.02 | 1062.31 | 1062.3699 | 1056.71 | 10 |
| 1730998500 | 1062.27 | 0.66 | 0.06 | 1061.96 | 1062.28 | 1056.28 | 20 |
| 1730912100 | 1061.6099 | 1.3 | 0.12 | 1060.51 | 1061.6099 | 1056.73 | 10 |
| 1730825700 | 1060.31 | 2.06 | 0.19 | 1060.44 | 1060.44 | 1058.06 | 0 |
| 1730739300 | 1058.25 | -2.15 | -0.20 | 1060.6099 | 1060.65 | 1058.08 | 0 |
| 1730480100 | 1060.4 | 0.72 | 0.07 | 1059.83 | 1060.42 | 1057.7 | 0 |
| 1730393700 | 1059.68 | -0.58 | -0.05 | 1060.17 | 1060.25 | 1054.24 | 9 |
| 1730307300 | 1060.26 | 1.14 | 0.11 | 1059.63 | 1060.27 | 1055.6199 | 25 |
| 1730220900 | 1059.1199 | 0.27 | 0.03 | 1059.3599 | 1059.4 | 1056.66 | 15 |
| 1730134500 | 1058.85 | -0.23 | -0.02 | 1058.67 | 1058.99 | 1058.66 | 0 |
| 1729871700 | 1059.08 | 0.81 | 0.08 | 1062.13 | 1062.13 | 1059.07 | 0 |
| 1729785300 | 1058.27 | 2.78 | 0.26 | 1057.92 | 1058.45 | 1057.92 | 0 |
| 1729698900 | 1055.49 | -2.06 | -0.19 | 1054.95 | 1055.81 | 1054.93 | 0 |
| 1729612500 | 1057.55 | -2.72 | -0.26 | 1057.59 | 1057.81 | 1055.01 | 40 |
| 1729526100 | 1060.27 | 2.89 | 0.27 | 1059.2 | 1060.27 | 1058.08 | 0 |
| 1729266900 | 1057.38 | 0.29 | 0.03 | 1056.88 | 1057.38 | 1056.8699 | 0 |
| 1729180500 | 1057.09 | 0.72 | 0.07 | 1056.54 | 1057.09 | 1053.5 | 5 |
| 1729094100 | 1056.3699 | 0.08 | 0.01 | 1056.1099 | 1056.4 | 1053.06 | 10 |
| 1729007700 | 1056.29 | 0.45 | 0.04 | 1058.3 | 1058.3 | 1053.27 | 2 |
| 1728921300 | 1055.84 | 0.73 | 0.07 | 1055.43 | 1055.84 | 1055.43 | 0 |
| 1728662100 | 1055.1099 | -0.2 | -0.02 | 1057.28 | 1057.28 | 1054.91 | 0 |
| 1728575700 | 1055.31 | -1.83 | -0.17 | 1055.3699 | 1055.3699 | 1054.67 | 0 |
| 1728489300 | 1057.14 | 1.53 | 0.14 | 1056.77 | 1057.14 | 1054.51 | 0 |
| 1728402900 | 1055.6099 | 0.44 | 0.04 | 1056.35 | 1056.77 | 1051.18 | 10 |
| 1728316500 | 1055.17 | 0.41 | 0.04 | 1055.39 | 1055.39 | 1051.1 | 5 |
| 1728057300 | 1054.76 | -0.7 | -0.07 | 1056.19 | 1056.26 | 1051.58 | 32 |
| 1727970900 | 1055.46 | -0.59 | -0.06 | 1058.15 | 1058.15 | 1052.76 | 5 |
| 1727884500 | 1056.05 | -2.18 | -0.21 | 1058.48 | 1058.48 | 1055.97 | 0 |
| 1727798100 | 1058.23 | 2.52 | 0.24 | 1057.96 | 1058.45 | 1055.82 | 0 |
| 1727711700 | 1055.71 | -0.05 | -0.00 | 1058.01 | 1058.39 | 1055.56 | 0 |
| 1727452500 | 1055.76 | 1.4 | 0.13 | 1055.2 | 1057.96 | 1052.28 | 1 |
| 1727366100 | 1054.3599 | 0.33 | 0.03 | 1056.65 | 1056.65 | 1051.76 | 17 |
| 1727279700 | 1054.03 | 0.85 | 0.08 | 1056.4 | 1056.43 | 1054 | 0 |
| 1727193300 | 1053.18 | 0.97 | 0.09 | 1055.44 | 1055.44 | 1052.68 | 0 |
| 1727106900 | 1052.21 | 0.72 | 0.07 | 1051.58 | 1052.33 | 1049.16 | 30 |
| 1726847700 | 1051.49 | 0.04 | 0.00 | 1051.85 | 1051.8599 | 1048.67 | 30 |
| 1726761300 | 1051.45 | 0.4 | 0.04 | 1047.7 | 1053.17 | 1047.7 | 5 |
| 1726674900 | 1051.05 | -0.75 | -0.07 | 1051.47 | 1051.47 | 1050.78 | 0 |
| 1726588500 | 1051.8 | 0.96 | 0.09 | 1051.28 | 1051.8 | 1048.1199 | 3 |
| 1726502100 | 1050.84 | -0.16 | -0.02 | 1050.71 | 1050.85 | 1050.63 | 0 |
| 1726242900 | 1051 | 0.37 | 0.04 | 1052 | 1052 | 1049.82 | 0 |
| 1726156500 | 1050.63 | 0.79 | 0.08 | 1052.99 | 1052.99 | 1046.51 | 5 |
| 1726070100 | 1049.84 | -1.59 | -0.15 | 1051.76 | 1051.85 | 1046.49 | 20 |
| 1725983700 | 1051.43 | 1.07 | 0.10 | 1051.51 | 1051.53 | 1049.06 | 0 |
| 1725897300 | 1050.3599 | -0.02 | -0.00 | 1051.03 | 1051.03 | 1044.91 | 18 |
| 1725638100 | 1050.38 | 0.53 | 0.05 | 1050.19 | 1050.69 | 1045.02 | 3 |
| 1725551700 | 1049.85 | -0.09 | -0.01 | 1049.76 | 1049.8699 | 1047.8 | 0 |
| 1725465300 | 1049.94 | 0.26 | 0.02 | 1049.56 | 1049.96 | 1044.57 | 5 |
| 1725378900 | 1049.68 | 1.18 | 0.11 | 1049.55 | 1049.68 | 1047.32 | 0 |
| 1725292500 | 1048.5 | 0.9 | 0.09 | 1049.64 | 1049.64 | 1047.22 | 0 |
| 1725033300 | 1047.6 | 0.16 | 0.02 | 1050.09 | 1050.09 | 1047.6 | 0 |
| 1724946900 | 1047.44 | -1.42 | -0.14 | 1049.2 | 1049.24 | 1047.03 | 0 |
| 1724860500 | 1048.8599 | 2.44 | 0.23 | 1048.72 | 1048.96 | 1043.57 | 5 |
| 1724774100 | 1046.42 | -2.1 | -0.20 | 1048.76 | 1048.76 | 1043.02 | 1 |
| 1724687700 | 1048.52 | 0.43 | 0.04 | 1043.28 | 1048.81 | 1043.18 | 6 |
| 1724428500 | 1048.09 | 0.1 | 0.01 | 1048.1199 | 1048.1199 | 1047.69 | 0 |
| 1724342100 | 1047.99 | -0.18 | -0.02 | 1048.42 | 1048.42 | 1042.49 | 2 |
| 1724255700 | 1048.17 | 0.58 | 0.06 | 1047.78 | 1048.19 | 1042.3 | 1 |
| 1724169300 | 1047.59 | 0.85 | 0.08 | 1047.16 | 1047.59 | 1046.9 | 0 |
| 1724082900 | 1046.74 | 0.74 | 0.07 | 1046.52 | 1046.9 | 1046.24 | 0 |
| 1723823700 | 1046 | 0.49 | 0.05 | 1045.44 | 1046.13 | 1045.1 | 0 |
| 1723650900 | 1045.51 | 0.16 | 0.02 | 1045.78 | 1045.78 | 1045.24 | 0 |
| 1723564500 | 1045.35 | 1.71 | 0.16 | 1043.98 | 1045.35 | 1043.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
