We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 953.81 | 0.2 | 0.02 | 954.49 | 954.57 | 953.76 | 3 |
| 1723218900 | 953.61 | 0.3 | 0.03 | 953.43 | 953.91 | 953.28 | 0 |
| 1723132500 | 953.31 | 0.95 | 0.10 | 953.34 | 955.91 | 953.02 | 43 |
| 1723046100 | 952.36 | 0.63 | 0.07 | 952.9 | 953.38 | 951.92 | 10 |
| 1722959700 | 951.73 | -2.5 | -0.26 | 951.16 | 955.82 | 950.43 | 27 |
| 1722873300 | 954.23 | -0.02 | -0.00 | 952.44 | 954.29 | 952.44 | 78 |
| 1722614100 | 954.25 | -0.77 | -0.08 | 955.2 | 955.48 | 954.21 | 82 |
| 1722527700 | 955.02 | -0.79 | -0.08 | 955.99 | 959.96 | 954.94 | 23 |
| 1722441300 | 955.81 | -0.29 | -0.03 | 956.43 | 959.74 | 955.62 | 5 |
| 1722354900 | 956.1 | 1.06 | 0.11 | 955.37 | 956.1 | 955.28 | 45 |
| 1722268500 | 955.04 | 0.58 | 0.06 | 955.15 | 955.66 | 954.89 | 9 |
| 1722009300 | 954.46 | -0.02 | -0.00 | 954.15 | 954.55 | 954.13 | 23 |
| 1721922900 | 954.48 | 1.34 | 0.14 | 953.4 | 958.95 | 953.09 | 100 |
| 1721836500 | 953.14 | 0.5 | 0.05 | 952.72 | 953.41 | 952.34 | 12 |
| 1721750100 | 952.64 | 0.35 | 0.04 | 952.37 | 954.98 | 952.13 | 52 |
| 1721663700 | 952.29 | -0.16 | -0.02 | 952.09 | 952.5 | 952.05 | 126 |
| 1721404500 | 952.45 | 0.9 | 0.09 | 952.31 | 952.62 | 951.99 | 18 |
| 1721318100 | 951.55 | 1.08 | 0.11 | 951.29 | 954.47 | 951.29 | 42 |
| 1721231700 | 950.47 | -0.23 | -0.02 | 950.12 | 953.82 | 950.01 | 26 |
| 1721145300 | 950.7 | 0.28 | 0.03 | 950.19 | 954.73 | 950.04 | 31 |
| 1721058900 | 950.42 | 0.15 | 0.02 | 950.06 | 952.94 | 949.91 | 37 |
| 1720799700 | 950.27 | 0.91 | 0.10 | 950.15 | 954.9 | 949.71 | 84 |
| 1720713300 | 949.36 | 0.63 | 0.07 | 948.99 | 949.62 | 948.97 | 36 |
| 1720626900 | 948.73 | 1.5 | 0.16 | 947.51 | 948.73 | 947.51 | 35 |
| 1720540500 | 947.23 | -0.63 | -0.07 | 989.99 | 989.99 | 947.05 | 69 |
| 1720454100 | 947.86 | 0.16 | 0.02 | 948.3 | 949.33 | 947.86 | 46 |
| 1720194900 | 947.7 | -0.24 | -0.03 | 947.92 | 965 | 947.49 | 129 |
| 1720108500 | 947.94 | 0.47 | 0.05 | 947.96 | 964.97 | 947.85 | 53 |
| 1720022100 | 947.47 | 2.26 | 0.24 | 945.67 | 947.47 | 945.63 | 78 |
| 1719935700 | 945.21 | 0.14 | 0.01 | 945.45 | 949.74 | 944.97 | 84 |
| 1719849300 | 945.07 | 0.39 | 0.04 | 946.1 | 949.86 | 944.74 | 47 |
| 1719590100 | 944.68 | 0.26 | 0.03 | 945.11 | 948.86 | 944.6 | 70 |
| 1719503700 | 944.42 | -0.13 | -0.01 | 944.74 | 944.93 | 944.36 | 91 |
| 1719417300 | 944.55 | -0.19 | -0.02 | 944.95 | 945.14 | 944.28 | 23 |
| 1719330900 | 944.74 | -0.57 | -0.06 | 945.42 | 945.56 | 944.71 | 13 |
| 1719244500 | 945.31 | 0.92 | 0.10 | 944.49 | 990 | 944.43 | 74 |
| 1718985300 | 944.39 | 0.15 | 0.02 | 944.52 | 948.98 | 944.03 | 85 |
| 1718898900 | 944.24 | 0.61 | 0.06 | 944.16 | 944.58 | 943.87 | 75 |
| 1718812500 | 943.63 | 1.55 | 0.16 | 943.26 | 947 | 943.2 | 27 |
| 1718726100 | 942.08 | -0.46 | -0.05 | 942.63 | 944.9 | 941.9 | 53 |
| 1718639700 | 942.54 | -0.52 | -0.06 | 943.04 | 943.29 | 942.02 | 63 |
| 1718380500 | 943.06 | 0.38 | 0.04 | 943.13 | 943.13 | 941.94 | 0 |
| 1718294100 | 942.68 | -1.03 | -0.11 | 943.55 | 955 | 942.56 | 48 |
| 1718207700 | 943.71 | 1.64 | 0.17 | 941.99 | 944.99 | 941.93 | 64 |
| 1718121300 | 942.07 | -0.56 | -0.06 | 942.93 | 944.97 | 941.74 | 140 |
| 1718034900 | 942.63 | -1.51 | -0.16 | 942.92 | 942.96 | 942.63 | 104 |
| 1717775700 | 944.14 | -1.16 | -0.12 | 944.93 | 949.38 | 943.88 | 119 |
| 1717689300 | 945.3 | 1.4 | 0.15 | 944.4 | 949.69 | 944.31 | 87 |
| 1717602900 | 943.9 | -0.47 | -0.05 | 944.46 | 949.79 | 943.84 | 38 |
| 1717516500 | 944.37 | 0.32 | 0.03 | 944.54 | 952 | 943.66 | 58 |
| 1717430100 | 944.05 | 0.72 | 0.08 | 943.95 | 944.18 | 943.82 | 47 |
| 1717170900 | 943.33 | 0.72 | 0.08 | 943.36 | 950.22 | 942.56 | 43 |
| 1717084500 | 942.61 | -0.17 | -0.02 | 942.42 | 947.34 | 942.42 | 60 |
| 1716998100 | 942.78 | -1.22 | -0.13 | 943.64 | 949.68 | 942.67 | 68 |
| 1716911700 | 944 | 1.4 | 0.15 | 943.84 | 944.3 | 943.6 | 27 |
| 1716825300 | 942.6 | -0.23 | -0.02 | 942.65 | 942.78 | 942.42 | 39 |
| 1716566100 | 942.83 | 0.63 | 0.07 | 941.75 | 942.87 | 941.66 | 65 |
| 1716479700 | 942.2 | -1.54 | -0.16 | 944.06 | 944.12 | 942.2 | 98 |
| 1716393300 | 943.74 | -0.1 | -0.01 | 943.85 | 943.85 | 943.55 | 10 |
| 1716306900 | 943.84 | -0.22 | -0.02 | 943.71 | 943.84 | 943.36 | 73 |
| 1716220500 | 944.06 | 0 | 0.00 | 943.78 | 946.76 | 943.78 | 145 |
| 1715961300 | 944.06 | -0.12 | -0.01 | 948.94 | 949.74 | 943.87 | 78 |
| 1715874900 | 944.18 | 0.25 | 0.03 | 945.03 | 948.98 | 944.18 | 69 |
| 1715788500 | 943.93 | 0.09 | 0.01 | 942.9 | 949.69 | 942.77 | 15 |
| 1715702100 | 943.84 | 0.49 | 0.05 | 943.32 | 947.15 | 943.32 | 139 |
| 1715615700 | 943.35 | 0.56 | 0.06 | 942.83 | 948 | 942.76 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
