We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 989.58 | -0.22 | -0.02 | 989.81 | 989.81 | 983.96 | 10 |
| 1720454100 | 989.8 | 3.14 | 0.32 | 983.47 | 989.83 | 982.96 | 43 |
| 1720194900 | 986.66 | -0.52 | -0.05 | 987.64 | 987.76 | 982.65 | 5 |
| 1720108500 | 987.18 | 3.88 | 0.39 | 987.89 | 987.91 | 987.18 | 0 |
| 1720022100 | 983.3 | 0.75 | 0.08 | 983.64 | 983.95 | 980.93 | 15 |
| 1719935700 | 982.55 | -2.44 | -0.25 | 984.75 | 985.04 | 982.55 | 0 |
| 1719849300 | 984.99 | 1.2 | 0.12 | 986.8 | 986.81 | 980.17 | 5 |
| 1719590100 | 983.79 | -1.08 | -0.11 | 980.56 | 986.43 | 980.56 | 4 |
| 1719503700 | 984.87 | 1.02 | 0.10 | 986.05 | 986.05 | 984.87 | 0 |
| 1719417300 | 983.85 | 0.13 | 0.01 | 984.26 | 987.98 | 980.71 | 12 |
| 1719330900 | 983.72 | -1.83 | -0.19 | 984.61 | 984.68 | 983.49 | 0 |
| 1719244500 | 985.55 | -0.5 | -0.05 | 985.98 | 986.53 | 981.86 | 21 |
| 1718985300 | 986.05 | 1.08 | 0.11 | 985.21 | 991.61 | 980.83 | 13 |
| 1718898900 | 984.97 | -0.38 | -0.04 | 985.42 | 985.74 | 980.06 | 5 |
| 1718812500 | 985.35 | 2.53 | 0.26 | 984.61 | 990.86 | 979.25 | 32 |
| 1718726100 | 982.82 | -0.54 | -0.05 | 983.44 | 983.98 | 978.5 | 4 |
| 1718639700 | 983.36 | -1.24 | -0.13 | 984.9 | 985.09 | 978.4 | 13 |
| 1718380500 | 984.6 | 0.66 | 0.07 | 984.47 | 990.46 | 983.92 | 10 |
| 1718294100 | 983.94 | -0.57 | -0.06 | 984.16 | 984.16 | 983.94 | 0 |
| 1718207700 | 984.51 | 8.16 | 0.84 | 982.51 | 987.53 | 982.02 | 5 |
| 1718121300 | 976.35 | -0.83 | -0.08 | 981.96 | 982.24 | 976.35 | 22 |
| 1718034900 | 977.18 | -6.33 | -0.64 | 982.51 | 983.35 | 977.18 | 13 |
| 1717775700 | 983.51 | -6.29 | -0.64 | 983.88 | 984.11 | 983.48 | 0 |
| 1717689300 | 989.8 | 8.97 | 0.91 | 983.11 | 989.8 | 978.22 | 33 |
| 1717602900 | 980.83 | -2.4 | -0.24 | 983.45 | 986.44 | 980.56 | 10 |
| 1717516500 | 983.23 | 0.58 | 0.06 | 982.7 | 986 | 982.7 | 3 |
| 1717430100 | 982.65 | 1.88 | 0.19 | 981.45 | 982.65 | 975.83 | 7 |
| 1717170900 | 980.77 | 0.01 | 0.00 | 981.34 | 981.34 | 975.43 | 15 |
| 1717084500 | 980.76 | 0.21 | 0.02 | 975.08 | 981.08 | 975.08 | 12 |
| 1716998100 | 980.55 | -28.45 | -2.82 | 981.62 | 983.56 | 980 | 1 |
| 1716911700 | 1009 | 3.48 | 0.35 | 1008.95 | 1009.18 | 1003.69 | 5 |
| 1716825300 | 1005.52 | -2.12 | -0.21 | 1008.41 | 1008.41 | 1005.06 | 0 |
| 1716566100 | 1007.64 | 2.65 | 0.26 | 1007.45 | 1007.77 | 1001.53 | 12 |
| 1716479700 | 1004.99 | -0.76 | -0.08 | 1003.84 | 1008.93 | 1003.84 | 15 |
| 1716393300 | 1005.75 | 0.02 | 0.00 | 1009.5 | 1009.5 | 1003.49 | 5 |
| 1716306900 | 1005.73 | -2.75 | -0.27 | 1009.1 | 1009.1 | 1003.27 | 5 |
| 1716220500 | 1008.48 | 3.05 | 0.30 | 1002.9 | 1008.9 | 1002.84 | 24 |
| 1715961300 | 1005.43 | -0.02 | -0.00 | 1006.72 | 1009.47 | 1003.24 | 20 |
| 1715874900 | 1005.45 | -1.33 | -0.13 | 1007.73 | 1010.61 | 1004.71 | 23 |
| 1715788500 | 1006.78 | 1.54 | 0.15 | 1002.65 | 1009.46 | 1002.65 | 13 |
| 1715702100 | 1005.24 | -3.23 | -0.32 | 1007.8 | 1009.04 | 1003.17 | 43 |
| 1715615700 | 1008.47 | 5.83 | 0.58 | 1004.57 | 1008.53 | 1002.64 | 8 |
| 1715356500 | 1002.64 | -2.52 | -0.25 | 1008.16 | 1008.35 | 1002.47 | 0 |
| 1715270100 | 1005.16 | -2.98 | -0.30 | 1008.24 | 1008.25 | 1002.64 | 30 |
| 1715183700 | 1008.14 | -0.16 | -0.02 | 1008.4 | 1008.42 | 1002.6 | 29 |
| 1715097300 | 1008.3 | 0.92 | 0.09 | 1007.77 | 1008.3 | 1002.35 | 37 |
| 1715010900 | 1007.38 | 0.39 | 0.04 | 1001.78 | 1007.69 | 1001.7 | 87 |
| 1714751700 | 1006.99 | 1.96 | 0.20 | 1005.2 | 1008.7 | 1000.22 | 34 |
| 1714665300 | 1005.03 | 3.88 | 0.39 | 998.37 | 1005.12 | 998.37 | 47 |
| 1714492500 | 1001.15 | -4.4 | -0.44 | 1000.26 | 1006.25 | 999.45 | 13 |
| 1714406100 | 1005.55 | 1.1 | 0.11 | 1005.41 | 1010.67 | 1000.04 | 100 |
| 1714146900 | 1004.45 | 0 | 0.00 | 1004.29 | 1004.5 | 1004.03 | 0 |
| 1714060500 | 1004.45 | -0.11 | -0.01 | 1005.43 | 1005.43 | 1004.17 | 0 |
| 1713974100 | 1004.56 | -0.43 | -0.04 | 1005.42 | 1005.42 | 1004.49 | 0 |
| 1713887700 | 1004.99 | 2.93 | 0.29 | 1005.52 | 1005.86 | 999.36 | 30 |
| 1713801300 | 1002.06 | -1.65 | -0.16 | 1004.15 | 1004.36 | 1001.92 | 0 |
| 1713542100 | 1003.71 | 1.52 | 0.15 | 1001.01 | 1010.11 | 997.59 | 38 |
| 1713455700 | 1002.19 | 0.85 | 0.08 | 1004.5 | 1004.51 | 999.13 | 23 |
| 1713369300 | 1001.34 | -0.01 | -0.00 | 1001.27 | 1001.45 | 997.48 | 36 |
| 1713282900 | 1001.35 | -1.07 | -0.11 | 1005.19 | 1005.19 | 998.15 | 13 |
| 1713196500 | 1002.42 | 0.55 | 0.05 | 1007.09 | 1007.09 | 1000.41 | 22 |
| 1712937300 | 1001.87 | -0.06 | -0.01 | 1004.72 | 1004.72 | 1000.1 | 28 |
| 1712850900 | 1001.93 | -0.03 | -0.00 | 1002.84 | 1002.86 | 998.71 | 1 |
| 1712764500 | 1001.96 | -1.5 | -0.15 | 1006.04 | 1006.04 | 1000.54 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
