I05395 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 994.94 | 0.28 | 0.03% | 994.34 | 995.03 | 994.15 | 0 |
Jul 25 2024 | 994.66 | 0.97 | 0.10% | 993.94 | 994.93 | 989.47 | 7 |
Jul 24 2024 | 993.69 | 0.66 | 0.07% | 992.98 | 993.70 | 992.96 | 0 |
Jul 23 2024 | 993.03 | 3.34 | 0.34% | 990.33 | 993.15 | 990.30 | 0 |
Jul 22 2024 | 989.69 | -2.74 | -0.28% | 992.42 | 992.43 | 987.02 | 25 |
Jul 19 2024 | 992.43 | -0.38 | -0.04% | 992.32 | 992.85 | 992.29 | 0 |
Jul 18 2024 | 992.81 | 3.54 | 0.36% | 991.81 | 992.84 | 991.75 | 0 |
Jul 17 2024 | 989.27 | -2.89 | -0.29% | 991.29 | 991.89 | 986.56 | 15 |
Jul 16 2024 | 992.16 | 0.59 | 0.06% | 991.21 | 992.42 | 986.91 | 22 |
Jul 15 2024 | 991.57 | 1.60 | 0.16% | 991.03 | 991.57 | 991.03 | 0 |
Jul 12 2024 | 989.97 | -1.35 | -0.14% | 990.84 | 990.85 | 985.84 | 1 |
Jul 11 2024 | 991.32 | 1.07 | 0.11% | 985.08 | 991.48 | 985.08 | 33 |
Jul 10 2024 | 990.25 | 0.67 | 0.07% | 988.73 | 990.26 | 984.30 | 19 |
Jul 09 2024 | 989.58 | -0.22 | -0.02% | 989.81 | 989.81 | 983.96 | 10 |
Jul 08 2024 | 989.80 | 3.14 | 0.32% | 983.47 | 989.83 | 982.96 | 43 |
Jul 05 2024 | 986.66 | -0.52 | -0.05% | 987.64 | 987.76 | 982.65 | 5 |
Jul 04 2024 | 987.18 | 3.88 | 0.39% | 987.89 | 987.91 | 987.18 | 0 |
Jul 03 2024 | 983.30 | 0.75 | 0.08% | 983.64 | 983.95 | 980.93 | 15 |
Jul 02 2024 | 982.55 | -2.44 | -0.25% | 984.75 | 985.04 | 982.55 | 0 |
Jul 01 2024 | 984.99 | 1.20 | 0.12% | 986.80 | 986.81 | 980.17 | 5 |
Jun 28 2024 | 983.79 | -1.08 | -0.11% | 980.56 | 986.43 | 980.56 | 4 |
Jun 27 2024 | 984.87 | 1.02 | 0.10% | 986.05 | 986.05 | 984.87 | 0 |
Jun 26 2024 | 983.85 | 0.13 | 0.01% | 984.26 | 987.98 | 980.71 | 12 |
Jun 25 2024 | 983.72 | -1.83 | -0.19% | 984.61 | 984.68 | 983.49 | 0 |
Jun 24 2024 | 985.55 | -0.50 | -0.05% | 985.98 | 986.53 | 981.86 | 21 |
Jun 21 2024 | 986.05 | 1.08 | 0.11% | 985.21 | 991.61 | 980.83 | 13 |
Jun 20 2024 | 984.97 | -0.38 | -0.04% | 985.42 | 985.74 | 980.06 | 5 |
Jun 19 2024 | 985.35 | 2.53 | 0.26% | 984.61 | 990.86 | 979.25 | 32 |
Jun 18 2024 | 982.82 | -0.54 | -0.05% | 983.44 | 983.98 | 978.50 | 4 |
Jun 17 2024 | 983.36 | -1.24 | -0.13% | 984.90 | 985.09 | 978.40 | 13 |
Jun 14 2024 | 984.60 | 0.66 | 0.07% | 984.47 | 990.46 | 983.92 | 10 |
Jun 13 2024 | 983.94 | -0.57 | -0.06% | 984.16 | 984.16 | 983.94 | 0 |
Jun 12 2024 | 984.51 | 8.16 | 0.84% | 982.51 | 987.53 | 982.02 | 5 |
Jun 11 2024 | 976.35 | -7.16 | -0.73% | 981.96 | 982.24 | 976.35 | 22 |
Jun 10 2024 | 983.51 | 0.00 | 0.00% | 983.51 | 983.51 | 983.51 | 0 |
Jun 07 2024 | 983.51 | -6.29 | -0.64% | 983.88 | 984.11 | 983.48 | 0 |
Jun 06 2024 | 989.80 | 8.97 | 0.91% | 983.11 | 989.80 | 978.22 | 33 |
Jun 05 2024 | 980.83 | -2.40 | -0.24% | 983.45 | 986.44 | 980.56 | 10 |
Jun 04 2024 | 983.23 | 0.58 | 0.06% | 982.70 | 986.00 | 982.70 | 3 |
Jun 03 2024 | 982.65 | 1.88 | 0.19% | 981.45 | 982.65 | 975.83 | 7 |
May 31 2024 | 980.77 | 0.01 | 0.00% | 981.34 | 981.34 | 975.43 | 15 |
May 30 2024 | 980.76 | 0.21 | 0.02% | 975.08 | 981.08 | 975.08 | 12 |
May 29 2024 | 980.55 | -28.45 | -2.82% | 981.62 | 983.56 | 980.00 | 1 |
May 28 2024 | 1,009.00 | 3.48 | 0.35% | 1,008.95 | 1,009.18 | 1,003.69 | 5 |
May 27 2024 | 1,005.52 | -2.12 | -0.21% | 1,008.41 | 1,008.41 | 1,005.06 | 0 |
May 24 2024 | 1,007.64 | 2.65 | 0.26% | 1,007.45 | 1,007.77 | 1,001.53 | 12 |
May 23 2024 | 1,004.99 | -0.76 | -0.08% | 1,003.84 | 1,008.93 | 1,003.84 | 15 |
May 22 2024 | 1,005.75 | 0.02 | 0.00% | 1,009.50 | 1,009.50 | 1,003.49 | 5 |
May 21 2024 | 1,005.73 | -2.75 | -0.27% | 1,009.10 | 1,009.10 | 1,003.27 | 5 |
May 20 2024 | 1,008.48 | 3.05 | 0.30% | 1,002.90 | 1,008.90 | 1,002.84 | 24 |
May 17 2024 | 1,005.43 | -0.02 | 0.00% | 1,006.72 | 1,009.47 | 1,003.24 | 20 |
May 16 2024 | 1,005.45 | -1.33 | -0.13% | 1,007.73 | 1,010.61 | 1,004.71 | 23 |
May 15 2024 | 1,006.78 | 1.54 | 0.15% | 1,002.65 | 1,009.46 | 1,002.65 | 13 |
May 14 2024 | 1,005.24 | -3.23 | -0.32% | 1,007.80 | 1,009.04 | 1,003.17 | 43 |
May 13 2024 | 1,008.47 | 5.83 | 0.58% | 1,004.57 | 1,008.53 | 1,002.64 | 8 |
May 10 2024 | 1,002.64 | -2.52 | -0.25% | 1,008.16 | 1,008.35 | 1,002.47 | 0 |
May 09 2024 | 1,005.16 | -2.98 | -0.30% | 1,008.24 | 1,008.25 | 1,002.64 | 30 |
May 08 2024 | 1,008.14 | -0.16 | -0.02% | 1,008.40 | 1,008.42 | 1,002.60 | 29 |
May 07 2024 | 1,008.30 | 0.92 | 0.09% | 1,007.77 | 1,008.30 | 1,002.35 | 37 |
May 06 2024 | 1,007.38 | 0.39 | 0.04% | 1,001.78 | 1,007.69 | 1,001.70 | 87 |
May 03 2024 | 1,006.99 | 1.96 | 0.20% | 1,005.20 | 1,008.70 | 1,000.22 | 34 |
May 02 2024 | 1,005.03 | 3.88 | 0.39% | 998.37 | 1,005.12 | 998.37 | 47 |
Apr 30 2024 | 1,001.15 | -4.40 | -0.44% | 1,000.26 | 1,006.25 | 999.45 | 13 |
Apr 29 2024 | 1,005.55 | 1.10 | 0.11% | 1,005.41 | 1,010.67 | 1,000.04 | 100 |