We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 1074.88 | -12.37 | -1.14 | 1074.56 | 1075.22 | 1069.75 | 15 |
| 1731344100 | 1087.25 | -0.78 | -0.07 | 1084.85 | 1087.52 | 1081.32 | 28 |
| 1731084900 | 1088.03 | -1.48 | -0.14 | 1088.67 | 1088.67 | 1084.73 | 0 |
| 1730998500 | 1089.51 | 4.71 | 0.43 | 1089.81 | 1089.81 | 1084.19 | 15 |
| 1730912100 | 1084.8 | 5.81 | 0.54 | 1084.88 | 1085.3 | 1082 | 0 |
| 1730825700 | 1078.99 | 6.02 | 0.56 | 1074.44 | 1079.85 | 1074.44 | 32 |
| 1730739300 | 1072.97 | -1.11 | -0.10 | 1073.6199 | 1074.05 | 1068.58 | 13 |
| 1730480100 | 1074.08 | 6.29 | 0.59 | 1072.99 | 1074.08 | 1070.3 | 0 |
| 1730393700 | 1067.79 | -2.83 | -0.26 | 1073.73 | 1073.73 | 1067.14 | 17 |
| 1730307300 | 1070.6199 | -12.83 | -1.18 | 1077.9 | 1077.9 | 1070.6199 | 13 |
| 1730220900 | 1083.45 | 4.68 | 0.43 | 1079.5 | 1083.45 | 1078.3 | 25 |
| 1730134500 | 1078.77 | 0.23 | 0.02 | 1083.3 | 1083.3 | 1078.39 | 20 |
| 1729871700 | 1078.54 | -1.52 | -0.14 | 1076.81 | 1081.81 | 1076.81 | 8 |
| 1729785300 | 1080.06 | -1.82 | -0.17 | 1080.69 | 1080.9 | 1078.1 | 25 |
| 1729698900 | 1081.88 | 0.26 | 0.02 | 1083.2 | 1083.64 | 1081.66 | 70 |
| 1729612500 | 1081.6199 | -0.65 | -0.06 | 1085.31 | 1085.31 | 1080.23 | 15 |
| 1729526100 | 1082.27 | -2.03 | -0.19 | 1084.68 | 1084.68 | 1082.02 | 0 |
| 1729266900 | 1084.3 | 6.04 | 0.56 | 1083.89 | 1089.1 | 1083.89 | 150 |
| 1729180500 | 1078.26 | -0.95 | -0.09 | 1081.3599 | 1081.81 | 1075.58 | 40 |
| 1729094100 | 1079.21 | -2.94 | -0.27 | 1080.58 | 1080.78 | 1077.54 | 47 |
| 1729007700 | 1082.15 | -1.73 | -0.16 | 1085.26 | 1085.26 | 1079.84 | 30 |
| 1728921300 | 1083.88 | -2.14 | -0.20 | 1082.29 | 1085.52 | 1082.29 | 32 |
| 1728662100 | 1086.02 | 4.44 | 0.41 | 1086.48 | 1086.48 | 1081.49 | 45 |
| 1728575700 | 1081.58 | 6.05 | 0.56 | 1084.45 | 1084.8699 | 1079.84 | 5 |
| 1728489300 | 1075.53 | -7.86 | -0.73 | 1081.72 | 1081.72 | 1075.53 | 8 |
| 1728402900 | 1083.39 | -7.82 | -0.72 | 1084.96 | 1085.17 | 1078.41 | 50 |
| 1728316500 | 1091.21 | 3.79 | 0.35 | 1091.3699 | 1096.3699 | 1091.21 | 70 |
| 1728057300 | 1087.42 | 1.36 | 0.13 | 1089.13 | 1089.13 | 1085.54 | 20 |
| 1727970900 | 1086.06 | -7.73 | -0.71 | 1088 | 1088 | 1081.49 | 25 |
| 1727884500 | 1093.79 | 13.62 | 1.26 | 1091.69 | 1094.21 | 1089.8599 | 0 |
| 1727798100 | 1080.17 | 2.79 | 0.26 | 1081.1099 | 1083.01 | 1078.44 | 25 |
| 1727711700 | 1077.38 | -5.58 | -0.52 | 1082.1199 | 1082.53 | 1076.38 | 0 |
| 1727452500 | 1082.96 | 8.41 | 0.78 | 1077.46 | 1083.49 | 1076.97 | 122 |
| 1727366100 | 1074.55 | 17.01 | 1.61 | 1071.22 | 1076.13 | 1065.46 | 111 |
| 1727279700 | 1057.54 | 0.45 | 0.04 | 1056.32 | 1058.24 | 1052.46 | 30 |
| 1727193300 | 1057.09 | 12.47 | 1.19 | 1055.29 | 1057.88 | 1052.47 | 10 |
| 1727106900 | 1044.6199 | 2.73 | 0.26 | 1042.9 | 1045.83 | 1039 | 20 |
| 1726847700 | 1041.89 | 4.18 | 0.40 | 1039.91 | 1041.89 | 1035.73 | 5 |
| 1726761300 | 1037.71 | 4.3 | 0.42 | 1037.35 | 1038.58 | 1031.01 | 16 |
| 1726674900 | 1033.41 | -0.99 | -0.10 | 1033.35 | 1033.41 | 1027.38 | 33 |
| 1726588500 | 1034.4 | 2.46 | 0.24 | 1034.24 | 1038.77 | 1028.73 | 25 |
| 1726502100 | 1031.94 | -0.53 | -0.05 | 1032.16 | 1032.16 | 1031.4 | 0 |
| 1726242900 | 1032.47 | 1.6 | 0.16 | 1031.82 | 1032.47 | 1026.15 | 44 |
| 1726156500 | 1030.8699 | 8.13 | 0.79 | 1031.06 | 1031.8599 | 1029.7 | 0 |
| 1726070100 | 1022.74 | -1.69 | -0.16 | 1023.23 | 1026.55 | 1017.93 | 35 |
| 1725983700 | 1024.43 | 0.68 | 0.07 | 1024.38 | 1024.9 | 1024.01 | 0 |
| 1725897300 | 1023.75 | -2.65 | -0.26 | 1022.72 | 1023.77 | 1018.43 | 20 |
| 1725638100 | 1026.4 | -1.52 | -0.15 | 1027.34 | 1028.7 | 1026.26 | 0 |
| 1725551700 | 1027.92 | 0.77 | 0.07 | 1027.57 | 1028.1099 | 1022.92 | 15 |
| 1725465300 | 1027.15 | -7.24 | -0.70 | 1026.59 | 1027.43 | 1026.27 | 0 |
| 1725378900 | 1034.39 | -0.72 | -0.07 | 1034.29 | 1034.79 | 1033.5 | 0 |
| 1725292500 | 1035.1099 | -0.94 | -0.09 | 1035.28 | 1035.33 | 1034.88 | 0 |
| 1725033300 | 1036.05 | 1.07 | 0.10 | 1035.98 | 1036.13 | 1030.8699 | 200 |
| 1724946900 | 1034.98 | 0.99 | 0.10 | 1028.49 | 1034.98 | 1028.49 | 25 |
| 1724860500 | 1033.99 | 0.64 | 0.06 | 1033.92 | 1034.44 | 1033.51 | 0 |
| 1724774100 | 1033.35 | -0.93 | -0.09 | 1033.63 | 1033.63 | 1028.72 | 10 |
| 1724687700 | 1034.28 | 0.19 | 0.02 | 1034.93 | 1035.17 | 1034.09 | 0 |
| 1724428500 | 1034.09 | -0.91 | -0.09 | 1034.34 | 1034.74 | 1033.47 | 0 |
| 1724342100 | 1035 | 0.42 | 0.04 | 1034.69 | 1035.03 | 1029.99 | 25 |
| 1724255700 | 1034.58 | -0.81 | -0.08 | 1034.16 | 1034.59 | 1033.91 | 0 |
| 1724169300 | 1035.39 | 0.18 | 0.02 | 1036.77 | 1036.77 | 1031.1099 | 3 |
| 1724082900 | 1035.21 | -0.49 | -0.05 | 1036.39 | 1036.39 | 1035.16 | 0 |
| 1723823700 | 1035.7 | 4.47 | 0.43 | 1035.43 | 1035.89 | 1035.14 | 0 |
| 1723650900 | 1031.23 | -0.36 | -0.03 | 1031.31 | 1031.31 | 1030.58 | 0 |
| 1723564500 | 1031.59 | 0.57 | 0.06 | 1031.44 | 1031.59 | 1031.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
