We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 940.68 | 0.12 | 0.01 | 940.6 | 941 | 939.93 | 31 |
| 1720713300 | 940.56 | 1.42 | 0.15 | 939.38 | 940.95 | 939.26 | 10 |
| 1720626900 | 939.14 | 1.89 | 0.20 | 937.53 | 949.73 | 937.53 | 13 |
| 1720540500 | 937.25 | -1.2 | -0.13 | 938.02 | 949.59 | 936.92 | 20 |
| 1720454100 | 938.45 | -0.22 | -0.02 | 938.38 | 939.16 | 938.31 | 51 |
| 1720194900 | 938.67 | 0.2 | 0.02 | 938.52 | 939.13 | 938.04 | 16 |
| 1720108500 | 938.47 | 0.39 | 0.04 | 938.62 | 938.97 | 938.47 | 2 |
| 1720022100 | 938.08 | 2.56 | 0.27 | 936 | 938.21 | 935.73 | 33 |
| 1719935700 | 935.52 | -0.58 | -0.06 | 935.51 | 936.03 | 934.97 | 15 |
| 1719849300 | 936.1 | 1.62 | 0.17 | 936.38 | 1009.89 | 934.65 | 75 |
| 1719590100 | 934.48 | -0.19 | -0.02 | 935.12 | 960.99 | 934.43 | 38 |
| 1719503700 | 934.67 | 0.05 | 0.01 | 934.7 | 935.26 | 934.17 | 10 |
| 1719417300 | 934.62 | -0.52 | -0.06 | 935.31 | 935.62 | 934.29 | 0 |
| 1719330900 | 935.14 | -0.4 | -0.04 | 935.66 | 937.23 | 935.14 | 38 |
| 1719244500 | 935.54 | 1.02 | 0.11 | 934.59 | 935.54 | 934.43 | 16 |
| 1718985300 | 934.52 | -0.02 | -0.00 | 934.77 | 935.16 | 933.86 | 36 |
| 1718898900 | 934.54 | 0.79 | 0.08 | 934.39 | 934.57 | 933.96 | 0 |
| 1718812500 | 933.75 | 0.51 | 0.05 | 933.43 | 950.62 | 933.33 | 31 |
| 1718726100 | 933.24 | 1.41 | 0.15 | 932.53 | 933.99 | 931.56 | 15 |
| 1718639700 | 931.83 | -0.45 | -0.05 | 932.76 | 933.12 | 931.61 | 0 |
| 1718380500 | 932.28 | -0.84 | -0.09 | 933.11 | 936.99 | 932.01 | 13 |
| 1718294100 | 933.12 | -1.41 | -0.15 | 934.26 | 937.99 | 932.97 | 64 |
| 1718207700 | 934.53 | 2.27 | 0.24 | 932.61 | 935.24 | 932.61 | 25 |
| 1718121300 | 932.26 | -1.25 | -0.13 | 933.89 | 934.08 | 932.2 | 27 |
| 1718034900 | 933.51 | -1.27 | -0.14 | 933.29 | 933.84 | 933.15 | 12 |
| 1717775700 | 934.78 | -1.73 | -0.18 | 936.78 | 940 | 934.71 | 25 |
| 1717689300 | 936.51 | 0.64 | 0.07 | 935.83 | 937.99 | 935.52 | 29 |
| 1717602900 | 935.87 | -0.4 | -0.04 | 936.43 | 937.9 | 935.76 | 16 |
| 1717516500 | 936.27 | -1.53 | -0.16 | 937.18 | 945.35 | 936.01 | 43 |
| 1717430100 | 937.8 | 2.17 | 0.23 | 936.94 | 948.54 | 936.43 | 54 |
| 1717170900 | 935.63 | 0.19 | 0.02 | 935.96 | 940.95 | 934.68 | 46 |
| 1717084500 | 935.44 | 1.36 | 0.15 | 934.24 | 935.44 | 934.24 | 0 |
| 1716998100 | 934.08 | -2.7 | -0.29 | 936.15 | 938.13 | 934.04 | 35 |
| 1716911700 | 936.78 | -0.2 | -0.02 | 937.3 | 937.89 | 936.39 | 0 |
| 1716825300 | 936.98 | 1.3 | 0.14 | 935.59 | 936.98 | 935.37 | 13 |
| 1716566100 | 935.68 | 0.35 | 0.04 | 934.09 | 935.78 | 933.89 | 0 |
| 1716479700 | 935.33 | -1.94 | -0.21 | 937.67 | 937.8 | 935.29 | 15 |
| 1716393300 | 937.27 | -0.91 | -0.10 | 937.6 | 947.88 | 936.7 | 50 |
| 1716306900 | 938.18 | -0.2 | -0.02 | 937.46 | 938.23 | 936.92 | 34 |
| 1716220500 | 938.38 | 0.89 | 0.09 | 937.94 | 939.7 | 937.94 | 12 |
| 1715961300 | 937.49 | -0.23 | -0.02 | 938.09 | 955 | 937.19 | 10 |
| 1715874900 | 937.72 | -1.21 | -0.13 | 939.53 | 949.97 | 937.67 | 66 |
| 1715788500 | 938.93 | 0.76 | 0.08 | 937.55 | 941.94 | 937.2 | 22 |
| 1715702100 | 938.17 | 0.32 | 0.03 | 937.7 | 939.99 | 937.59 | 14 |
| 1715615700 | 937.85 | 1.29 | 0.14 | 937.25 | 943.01 | 936.94 | 46 |
| 1715356500 | 936.56 | 1.26 | 0.13 | 935.97 | 937.07 | 935.97 | 4 |
| 1715270100 | 935.3 | 0.38 | 0.04 | 936.01 | 936.57 | 934.74 | 33 |
| 1715183700 | 934.92 | -0.26 | -0.03 | 935.13 | 937 | 934.49 | 30 |
| 1715097300 | 935.18 | 2.33 | 0.25 | 933.36 | 939.68 | 933.36 | 107 |
| 1715010900 | 932.85 | 1.06 | 0.11 | 932.24 | 939.63 | 932.24 | 14 |
| 1714751700 | 931.79 | 1.58 | 0.17 | 930.64 | 941.49 | 930.53 | 4 |
| 1714665300 | 930.21 | 1.86 | 0.20 | 929.02 | 934.99 | 928.82 | 75 |
| 1714492500 | 928.35 | -2.01 | -0.22 | 930.52 | 930.56 | 928.35 | 0 |
| 1714406100 | 930.36 | 1.43 | 0.15 | 929.68 | 954.2 | 929.58 | 16 |
| 1714146900 | 928.93 | 0.66 | 0.07 | 928.87 | 935.02 | 928.45 | 2 |
| 1714060500 | 928.27 | -1.1 | -0.12 | 929.8 | 929.94 | 927.6 | 0 |
| 1713974100 | 929.37 | -1.5 | -0.16 | 930.86 | 930.86 | 929.09 | 0 |
| 1713887700 | 930.87 | 1.04 | 0.11 | 930.33 | 940 | 929.81 | 79 |
| 1713801300 | 929.83 | 2.35 | 0.25 | 928.11 | 934.4 | 927.66 | 23 |
| 1713542100 | 927.48 | -0.74 | -0.08 | 927.51 | 928.02 | 926.87 | 53 |
| 1713455700 | 928.22 | 2.5 | 0.27 | 926.21 | 928.65 | 926.18 | 0 |
| 1713369300 | 925.72 | 1.49 | 0.16 | 924.53 | 928.76 | 924.28 | 5 |
| 1713282900 | 924.23 | -2.88 | -0.31 | 926.24 | 935.94 | 923.73 | 70 |
| 1713196500 | 927.11 | -0.89 | -0.10 | 928.5 | 934.35 | 927.11 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
