Banca IMI More Historical Data - I05425 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca IMI (I05425)
Banca IMI (I05425) Historical

I05425 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	961.21	-0.73	-0.08%	961.76	962.09	961.17	43
Jan 09 2025	961.94	0.12	0.01%	961.65	962.01	961.48	0
Jan 08 2025	961.82	-0.19	-0.02%	962.05	962.31	961.25	8
Jan 07 2025	962.01	0.74	0.08%	960.98	962.52	960.82	18
Jan 06 2025	961.27	0.07	0.01%	961.47	961.53	960.72	0
Jan 03 2025	961.20	-1.06	-0.11%	962.30	962.38	961.20	31
Jan 02 2025	962.26	0.30	0.03%	962.52	1,037.35	962.05	42
Dec 30 2024	961.96	0.56	0.06%	961.34	968.95	961.30	36
Dec 27 2024	961.40	0.48	0.05%	961.44	962.05	961.23	15
Dec 23 2024	960.92	-0.07	-0.01%	961.19	961.43	960.89	45
Dec 20 2024	960.99	0.09	0.01%	960.61	961.26	960.57	15
Dec 19 2024	960.90	-0.06	-0.01%	960.64	961.03	960.59	5
Dec 18 2024	960.96	-0.06	-0.01%	961.13	962.16	960.76	40
Dec 17 2024	961.02	-0.34	-0.04%	961.23	988.99	961.01	11
Dec 16 2024	961.36	-0.48	-0.05%	961.86	968.00	961.28	5
Dec 13 2024	961.84	-0.48	-0.05%	962.58	968.00	961.82	10
Dec 12 2024	962.32	-0.49	-0.05%	963.08	968.08	961.88	58
Dec 11 2024	962.81	0.40	0.04%	1,037.30	1,037.74	962.50	31
Dec 10 2024	962.41	-0.12	-0.01%	962.40	970.00	962.31	41
Dec 09 2024	962.53	0.55	0.06%	962.25	966.97	962.20	39
Dec 06 2024	961.98	0.19	0.02%	962.13	962.65	961.88	25
Dec 05 2024	961.79	0.39	0.04%	961.64	962.21	961.64	45
Dec 04 2024	961.40	0.18	0.02%	961.42	962.27	961.16	34
Dec 03 2024	961.22	-0.31	-0.03%	961.65	962.39	961.19	20
Dec 02 2024	961.53	0.79	0.08%	960.84	962.18	960.66	35
Nov 29 2024	960.74	0.57	0.06%	960.07	1,035.43	959.81	44
Nov 28 2024	960.17	0.97	0.10%	959.40	970.00	959.37	43
Nov 27 2024	959.20	-0.28	-0.03%	959.31	959.80	959.11	11
Nov 26 2024	959.48	-1.03	-0.11%	960.23	960.37	959.41	0
Nov 25 2024	960.51	0.09	0.01%	960.75	960.75	959.83	3
Nov 22 2024	960.42	1.69	0.18%	959.01	960.42	958.84	0
Nov 21 2024	958.73	0.46	0.05%	958.53	958.93	958.24	20
Nov 20 2024	958.27	-0.16	-0.02%	958.59	960.26	958.12	43
Nov 19 2024	958.43	-0.34	-0.04%	959.05	968.99	957.94	175
Nov 18 2024	958.77	-0.23	-0.02%	959.22	959.86	958.36	40
Nov 15 2024	959.00	-0.21	-0.02%	959.40	969.23	958.84	88
Nov 14 2024	959.21	1.03	0.11%	958.52	963.99	958.41	49
Nov 13 2024	958.18	-0.64	-0.07%	958.83	964.91	957.87	15
Nov 12 2024	958.82	-0.76	-0.08%	959.21	960.80	958.82	30
Nov 11 2024	959.58	1.27	0.13%	958.73	960.60	958.67	11
Nov 08 2024	958.31	-0.71	-0.07%	958.80	959.13	958.17	51
Nov 07 2024	959.02	0.29	0.03%	959.36	960.10	958.76	10
Nov 06 2024	958.73	0.32	0.03%	958.36	962.60	958.36	70
Nov 05 2024	958.41	-0.43	-0.04%	958.87	964.92	958.34	53
Nov 04 2024	958.84	0.26	0.03%	958.63	961.45	958.30	33
Nov 01 2024	958.58	1.17	0.12%	957.84	959.07	957.80	10
Oct 31 2024	957.41	-0.79	-0.08%	957.46	961.42	956.38	4
Oct 30 2024	958.20	-1.86	-0.19%	959.96	960.31	958.18	65
Oct 29 2024	960.06	-1.02	-0.11%	961.39	961.43	960.03	30
Oct 28 2024	961.08	1.03	0.11%	967.89	967.90	960.42	72
Oct 25 2024	960.05	-0.77	-0.08%	960.79	967.98	960.05	34
Oct 24 2024	960.82	0.99	0.10%	960.13	964.49	960.13	17
Oct 23 2024	959.83	0.03	0.00%	960.09	960.81	959.83	42
Oct 22 2024	959.80	-0.64	-0.07%	960.18	962.00	959.16	75
Oct 21 2024	960.44	-1.55	-0.16%	968.95	970.00	960.44	30
Oct 18 2024	961.99	1.07	0.11%	961.01	962.20	960.97	71
Oct 17 2024	960.92	1.42	0.15%	959.78	962.00	959.59	45
Oct 16 2024	959.50	0.44	0.05%	958.87	959.65	958.33	10
Oct 15 2024	959.06	1.12	0.12%	957.89	959.06	957.89	11
Oct 14 2024	957.94	0.93	0.10%	957.26	961.90	956.96	24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions