We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1245.21 | -9.68 | -0.77 | 1245.98 | 1249.19 | 1242.17 | 0 |
| 1721750100 | 1254.89 | 2.43 | 0.19 | 1255.29 | 1260.77 | 1248.09 | 50 |
| 1721663700 | 1252.46 | 14.35 | 1.16 | 1243.33 | 1254.74 | 1243.33 | 0 |
| 1721404500 | 1238.1099 | -8.23 | -0.66 | 1242.82 | 1242.82 | 1237.99 | 0 |
| 1721318100 | 1246.34 | -1.77 | -0.14 | 1248.95 | 1254.01 | 1244.41 | 40 |
| 1721231700 | 1248.1099 | -6.22 | -0.50 | 1244.53 | 1253.1099 | 1244.02 | 10 |
| 1721145300 | 1254.33 | -6.95 | -0.55 | 1252.58 | 1256.18 | 1251.71 | 0 |
| 1721058900 | 1261.28 | -10.59 | -0.83 | 1265.23 | 1268.64 | 1259.84 | 0 |
| 1720799700 | 1271.8699 | 13.04 | 1.04 | 1261.59 | 1271.8699 | 1261.05 | 10 |
| 1720713300 | 1258.83 | 5.48 | 0.44 | 1255.93 | 1261.68 | 1255.04 | 0 |
| 1720626900 | 1253.35 | 12.74 | 1.03 | 1237.01 | 1253.35 | 1237.01 | 16 |
| 1720540500 | 1240.6099 | -13.3 | -1.06 | 1249.83 | 1251.59 | 1240.6099 | 0 |
| 1720454100 | 1253.91 | -0.38 | -0.03 | 1254.4 | 1263.53 | 1253.48 | 0 |
| 1720194900 | 1254.29 | -2.72 | -0.22 | 1259.3 | 1261.73 | 1251.56 | 30 |
| 1720108500 | 1257.01 | 4.66 | 0.37 | 1255.81 | 1257.56 | 1249.35 | 10 |
| 1720022100 | 1252.35 | 11.21 | 0.90 | 1246.6199 | 1254.07 | 1246.6199 | 0 |
| 1719935700 | 1241.14 | -8.13 | -0.65 | 1242.77 | 1242.77 | 1233.2 | 30 |
| 1719849300 | 1249.27 | 8.27 | 0.67 | 1256.3699 | 1256.82 | 1243.79 | 25 |
| 1719590100 | 1241 | -2.18 | -0.18 | 1245.97 | 1246.39 | 1239.28 | 0 |
| 1719503700 | 1243.18 | -4.14 | -0.33 | 1246.79 | 1249.83 | 1242.75 | 0 |
| 1719417300 | 1247.32 | -0.66 | -0.05 | 1253.3699 | 1256.03 | 1241.95 | 4 |
| 1719330900 | 1247.98 | -3.47 | -0.28 | 1248.46 | 1250.6199 | 1246.65 | 0 |
| 1719244500 | 1251.45 | 9.27 | 0.75 | 1244.95 | 1252.77 | 1243.6199 | 2 |
| 1718985300 | 1242.18 | -4.73 | -0.38 | 1245.29 | 1246.17 | 1238.09 | 0 |
| 1718898900 | 1246.91 | 9.93 | 0.80 | 1240.03 | 1247.9 | 1237.52 | 23 |
| 1718812500 | 1236.98 | -3.23 | -0.26 | 1240.32 | 1241.68 | 1236.53 | 0 |
| 1718726100 | 1240.21 | 4.5 | 0.36 | 1242.08 | 1242.08 | 1234.67 | 15 |
| 1718639700 | 1235.71 | 7.06 | 0.57 | 1235.08 | 1239.15 | 1227.94 | 0 |
| 1718380500 | 1228.65 | -16.69 | -1.34 | 1244.14 | 1244.14 | 1224.48 | 0 |
| 1718294100 | 1245.34 | -17.69 | -1.40 | 1261.75 | 1262 | 1244.9 | 0 |
| 1718207700 | 1263.03 | 13.06 | 1.04 | 1252.39 | 1263.56 | 1251.56 | 5 |
| 1718121300 | 1249.97 | -7.75 | -0.62 | 1261.23 | 1261.6199 | 1245.23 | 4 |
| 1718034900 | 1257.72 | -7.77 | -0.61 | 1256.14 | 1257.72 | 1254.42 | 0 |
| 1717775700 | 1265.49 | -3.01 | -0.24 | 1269.25 | 1269.25 | 1258.57 | 6 |
| 1717689300 | 1268.5 | 5.96 | 0.47 | 1267.09 | 1269.89 | 1262.69 | 57 |
| 1717602900 | 1262.54 | 11.08 | 0.89 | 1256.79 | 1264.65 | 1255.39 | 0 |
| 1717516500 | 1251.46 | -8.51 | -0.68 | 1255.95 | 1255.95 | 1248.45 | 0 |
| 1717430100 | 1259.97 | 5.2 | 0.41 | 1264.54 | 1264.54 | 1258.75 | 0 |
| 1717170900 | 1254.77 | 1.35 | 0.11 | 1253.96 | 1255.76 | 1247.94 | 35 |
| 1717084500 | 1253.42 | 4.92 | 0.39 | 1247.63 | 1253.42 | 1247.22 | 0 |
| 1716998100 | 1248.5 | -10.81 | -0.86 | 1256.27 | 1257.46 | 1246.5 | 0 |
| 1716911700 | 1259.31 | -3.88 | -0.31 | 1265.49 | 1266.06 | 1257.31 | 15 |
| 1716825300 | 1263.19 | 3.45 | 0.27 | 1260.76 | 1263.51 | 1255.78 | 13 |
| 1716566100 | 1259.74 | -0.54 | -0.04 | 1254.1199 | 1259.97 | 1252.68 | 5 |
| 1716479700 | 1260.28 | 0.23 | 0.02 | 1263.18 | 1264.38 | 1258.74 | 0 |
| 1716393300 | 1260.05 | -2.79 | -0.22 | 1260.65 | 1261.72 | 1254.99 | 35 |
| 1716306900 | 1262.84 | -2.49 | -0.20 | 1262.78 | 1263.99 | 1259.19 | 0 |
| 1716220500 | 1265.33 | 0.56 | 0.04 | 1259.79 | 1266.57 | 1259.79 | 10 |
| 1715961300 | 1264.77 | -1.23 | -0.10 | 1264.6 | 1265.16 | 1257.4 | 30 |
| 1715874900 | 1266 | -3.51 | -0.28 | 1264.45 | 1270.33 | 1261.69 | 70 |
| 1715788500 | 1269.51 | 3.15 | 0.25 | 1268.41 | 1269.51 | 1265.46 | 0 |
| 1715702100 | 1266.3599 | 1.94 | 0.15 | 1258.68 | 1266.74 | 1258.3699 | 18 |
| 1715615700 | 1264.42 | 1.64 | 0.13 | 1264.91 | 1265.1199 | 1258 | 15 |
| 1715356500 | 1262.78 | 4.9 | 0.39 | 1261.51 | 1264.63 | 1260.73 | 0 |
| 1715270100 | 1257.88 | 4.02 | 0.32 | 1254.27 | 1258.69 | 1246.64 | 40 |
| 1715183700 | 1253.8599 | 3.22 | 0.26 | 1252.3599 | 1255.58 | 1252.3599 | 0 |
| 1715097300 | 1250.64 | 10.56 | 0.85 | 1245.49 | 1250.64 | 1239.32 | 35 |
| 1715010900 | 1240.08 | 6.17 | 0.50 | 1235.63 | 1242.14 | 1234.42 | 35 |
| 1714751700 | 1233.91 | 6.51 | 0.53 | 1232.45 | 1237.66 | 1231.28 | 20 |
| 1714665300 | 1227.4 | -3.52 | -0.29 | 1231.19 | 1233.05 | 1225.03 | 15 |
| 1714492500 | 1230.92 | -12.17 | -0.98 | 1242.59 | 1242.59 | 1230.03 | 25 |
| 1714406100 | 1243.09 | -2.02 | -0.16 | 1243.5 | 1249.4 | 1237.59 | 33 |
| 1714146900 | 1245.1099 | 11.77 | 0.95 | 1235 | 1246.66 | 1235 | 5 |
| 1714060500 | 1233.34 | -7.71 | -0.62 | 1241.42 | 1241.42 | 1226.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
