Banca IMI (I05428) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca IMI (I05428)
Banca IMI (I05428) Trades

Banca IMI (I05428)

1,219.13

1.13

(0.09%)

Closed April 16 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 8

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:31	1,219.13	0			1,213.63	1,224.63		8	86	BIT
11:24:30	1,218.19	0			1,212.69	1,223.69		8	85	BIT
11:19:30	1,214.76	0			1,211.74	1,217.78		8	84	BIT
11:09:29	1,214.63	0			1,211.49	1,217.78		8	83	BIT
11:04:28	1,213.70	0			1,210.85	1,216.56		8	82	BIT
10:59:28	1,213.39	0			1,210.22	1,216.56		8	81	BIT
10:54:27	1,213.25	0			1,209.95	1,216.56		8	80	BIT
10:49:27	1,213.09	0			1,209.63	1,216.56		8	79	BIT
10:44:26	1,212.44	0			1,209.63	1,215.25		8	78	BIT
10:29:25	1,211.96	0			1,208.68	1,215.25		8	77	BIT
10:24:24	1,212.44	0			1,209.64	1,215.25		8	76	BIT
10:19:23	1,211.81	0			1,208.37	1,215.25		8	75	BIT
10:14:23	1,211.96	0			1,208.68	1,215.25		8	74	BIT
10:09:22	1,212.27	0			1,209.29	1,215.25		8	73	BIT
10:04:22	1,211.95	0			1,208.65	1,215.25		8	72	BIT
09:54:21	1,211.79	0			1,208.33	1,215.25		8	71	BIT
09:49:20	1,213.05	0			1,209.59	1,216.52		8	70	BIT
09:44:20	1,212.90	0			1,209.28	1,216.52		8	69	BIT
09:39:19	1,212.42	0			1,209.59	1,215.25		8	68	BIT
09:34:19	1,211.94	0			1,208.64	1,215.25		8	67	BIT
09:29:18	1,211.78	0			1,208.32	1,215.25		8	66	BIT
09:24:18	1,211.46	0			1,207.68	1,215.25		8	65	BIT
09:19:17	1,211.78	0			1,208.32	1,215.25		8	64	BIT
09:14:17	1,212.73	0			1,209.12	1,216.35		8	63	BIT
09:04:16	1,212.80	0			1,209.25	1,216.35		8	62	BIT
08:59:15	1,213.27	0			1,210.20	1,216.35		8	61	BIT
08:44:13	1,212.97	0			1,209.59	1,216.35		8	60	BIT
08:39:13	1,213.92	0			1,210.38	1,217.47		8	59	BIT
08:34:12	1,214.32	0			1,211.17	1,217.47		8	58	BIT
08:30:18	1,210.87	5		Sell	1,210.87	1,217.47		8	57	BIT
08:19:11	1,214.17	0			1,210.87	1,217.47		3	56	BIT
08:14:10	1,214.49	0			1,211.51	1,217.47		3	55	BIT
08:09:10	1,214.33	0			1,211.19	1,217.47		3	54	BIT
08:04:09	1,213.40	0			1,210.55	1,216.25		3	53	BIT
07:59:09	1,213.24	0			1,210.24	1,216.25		3	52	BIT
07:44:07	1,212.92	0			1,209.60	1,216.25		3	51	BIT
07:39:07	1,212.77	0			1,209.29	1,216.25		3	50	BIT
07:29:05	1,213.06	0			1,209.88	1,216.25		3	49	BIT
07:14:04	1,212.75	0			1,209.26	1,216.25		3	48	BIT
07:09:03	1,213.07	0			1,209.89	1,216.25		3	47	BIT
06:59:02	1,212.75	0			1,209.26	1,216.25		3	46	BIT
06:54:02	1,212.99	0			1,209.73	1,216.25		3	45	BIT
06:49:01	1,212.91	0			1,209.58	1,216.25		3	44	BIT
06:39:00	1,212.75	0			1,209.26	1,216.25		3	43	BIT
06:34:00	1,213.06	0			1,209.87	1,216.25		3	42	BIT
06:28:59	1,212.90	0			1,209.56	1,216.25		3	41	BIT
06:23:58	1,213.22	0			1,210.19	1,216.25		3	40	BIT
06:18:58	1,213.06	0			1,209.87	1,216.25		3	39	BIT
06:13:57	1,212.90	0			1,209.55	1,216.25		3	38	BIT
06:08:57	1,213.06	0			1,209.87	1,216.25		3	37	BIT
06:03:56	1,212.90	0			1,209.55	1,216.25		3	36	BIT
05:58:56	1,212.74	0			1,209.23	1,216.25		3	35	BIT
05:58:48	1,209.23	3		Sell	1,209.23	1,216.25		3	34	BIT
05:53:55	1,212.91	0			1,209.57	1,216.25		0	33	BIT
05:48:55	1,212.75	0			1,209.25	1,216.25		0	32	BIT
05:43:54	1,212.59	0			1,208.93	1,216.25		0	31	BIT
05:38:54	1,212.75	0			1,209.25	1,216.25		0	30	BIT
05:33:53	1,212.62	0			1,209.00	1,216.25		0	29	BIT
05:28:53	1,213.10	0			1,209.96	1,216.25		0	28	BIT
05:23:52	1,212.94	0			1,209.64	1,216.25		0	27	BIT
05:18:51	1,212.08	0			1,209.32	1,214.85		0	26	BIT
05:13:51	1,211.87	0			1,208.89	1,214.85		0	25	BIT
05:03:50	1,211.55	0			1,208.25	1,214.85		0	24	BIT
04:58:49	1,212.34	0			1,208.57	1,216.12		0	23	BIT
04:53:49	1,212.82	0			1,209.52	1,216.12		0	22	BIT
04:48:48	1,213.62	0			1,209.84	1,217.40		0	21	BIT
04:43:48	1,214.42	0			1,211.44	1,217.40		0	20	BIT
04:38:47	1,211.52	0			1,208.24	1,214.80		0	19	BIT
04:33:47	1,212.63	0			1,209.17	1,216.10		0	18	BIT
04:28:46	1,213.28	0			1,209.81	1,216.75		0	17	BIT
04:23:46	1,208.89	0			1,204.30	1,213.48		0	16	BIT
04:18:45	1,208.49	0			1,203.32	1,213.66		0	15	BIT
04:13:44	1,208.95	0			1,203.99	1,213.92		0	14	BIT
04:08:44	1,209.01	0			1,203.99	1,214.03		0	13	BIT
04:03:43	1,209.58	0			1,204.96	1,214.21		0	12	BIT
03:58:43	1,209.51	0			1,204.64	1,214.38		0	11	BIT
03:53:42	1,210.07	0			1,205.57	1,214.58		0	10	BIT
03:48:42	1,210.63	0			1,206.54	1,214.73		0	9	BIT
03:43:41	1,210.69	0			1,206.54	1,214.84		0	8	BIT
03:38:41	1,211.25	0			1,207.50	1,215.01		0	7	BIT
03:33:40	1,210.69	0			1,206.23	1,215.16		0	6	BIT
03:28:40	1,210.93	0			1,206.54	1,215.32		0	5	BIT
03:23:39	1,211.14	0			1,206.85	1,215.44		0	4	BIT
03:18:39	1,211.40	0			1,207.17	1,215.63		0	3	BIT
03:13:38	1,211.97	0			1,208.26	1,215.69		0	2	BIT
03:08:38	1,211.58	0			1,207.48	1,215.69		0	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:11:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:11:52] Language: en-US
OKAY: [20:11:52] Cookies are enabled
OKAY: [20:11:52] Browser supports RequestAnimationFrame
OKAY: [20:11:52] Browser supports the WebScoket API
INFO: [20:11:52] Starting session (trades) for guest
INFO: [20:11:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:11:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI05428
- feedSymbol = BIT%5EI05428
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:11:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:11:53] Streamer WS Hostname: 80f78e1c1aad
INFO: [20:11:53] Starting the trades app
INFO: [20:11:53] [START]: Symbol loook up for BIT^I05428
INFO: [20:11:53] [FINSH]: Symbol loook up for BIT^I05428
INFO: [20:11:53] Loaded configuration for trades
INFO: [20:11:53] Creating trades table...
INFO: [20:11:53] Starting trades table for BIT:I05428 without montage
INFO: [20:11:53] lo-streamer/1/dist-swarm
INFO: [20:11:53] lo-streamer/1/dist-swarm
INFO: [20:11:53] lo-streamer/1/dist-swarm
INFO: [20:11:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:11:52] Language: en-US
OKAY: [20:11:52] Cookies are enabled
OKAY: [20:11:52] Browser supports RequestAnimationFrame
OKAY: [20:11:52] Browser supports the WebScoket API
INFO: [20:11:52] Starting session (trades) for guest
INFO: [20:11:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:11:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI05428
- feedSymbol = BIT%5EI05428
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:11:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:11:53] Streamer WS Hostname: 80f78e1c1aad
INFO: [20:11:53] Starting the trades app
INFO: [20:11:53] [START]: Symbol loook up for BIT^I05428
INFO: [20:11:53] [FINSH]: Symbol loook up for BIT^I05428
INFO: [20:11:53] Loaded configuration for trades
INFO: [20:11:53] Creating trades table...
INFO: [20:11:53] Starting trades table for BIT:I05428 without montage
INFO: [20:11:53] lo-streamer/1/dist-swarm
INFO: [20:11:53] lo-streamer/1/dist-swarm
INFO: [20:11:53] lo-streamer/1/dist-swarm