We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1166.13 | 1.87 | 0.16 | 1162.56 | 1168.06 | 1162.56 | 15 |
| 1720713300 | 1164.26 | 4.96 | 0.43 | 1165.16 | 1167.29 | 1164.05 | 0 |
| 1720626900 | 1159.3 | 0.91 | 0.08 | 1159.57 | 1162.34 | 1158.22 | 0 |
| 1720540500 | 1158.39 | -3.98 | -0.34 | 1163.16 | 1163.16 | 1158.1199 | 0 |
| 1720454100 | 1162.3699 | -1.77 | -0.15 | 1164.05 | 1167.67 | 1158.66 | 5 |
| 1720194900 | 1164.14 | 4.44 | 0.38 | 1165.3699 | 1166.6199 | 1160.77 | 110 |
| 1720108500 | 1159.7 | -2.4 | -0.21 | 1164.15 | 1164.97 | 1159.4 | 125 |
| 1720022100 | 1162.1 | 10.84 | 0.94 | 1158.28 | 1162.1 | 1154.59 | 20 |
| 1719935700 | 1151.26 | -5.52 | -0.48 | 1156.55 | 1156.55 | 1149.56 | 30 |
| 1719849300 | 1156.78 | 3.16 | 0.27 | 1162.9 | 1162.9 | 1154.59 | 15 |
| 1719590100 | 1153.6199 | 1.37 | 0.12 | 1156.77 | 1157.13 | 1150.58 | 25 |
| 1719503700 | 1152.25 | -3.27 | -0.28 | 1156.27 | 1157.58 | 1151.38 | 13 |
| 1719417300 | 1155.52 | -1.12 | -0.10 | 1158.84 | 1160.14 | 1153.47 | 0 |
| 1719330900 | 1156.64 | -3.27 | -0.28 | 1158.3699 | 1158.3699 | 1151.18 | 20 |
| 1719244500 | 1159.91 | 4.93 | 0.43 | 1155.92 | 1159.91 | 1149.99 | 5 |
| 1718985300 | 1154.98 | -2.07 | -0.18 | 1156.57 | 1156.9 | 1148.68 | 10 |
| 1718898900 | 1157.05 | 5.09 | 0.44 | 1154.18 | 1157.05 | 1149.03 | 14 |
| 1718812500 | 1151.96 | 1.87 | 0.16 | 1153.84 | 1154.54 | 1148 | 10 |
| 1718726100 | 1150.09 | -0.22 | -0.02 | 1153.72 | 1153.77 | 1150.09 | 0 |
| 1718639700 | 1150.31 | 2.48 | 0.22 | 1150.51 | 1152.55 | 1143.45 | 20 |
| 1718380500 | 1147.83 | -8.04 | -0.70 | 1155.01 | 1155.01 | 1145.3 | 0 |
| 1718294100 | 1155.8699 | -7.87 | -0.68 | 1162.5 | 1162.5 | 1155.06 | 0 |
| 1718207700 | 1163.74 | 6.42 | 0.55 | 1159.35 | 1163.74 | 1154.9 | 3 |
| 1718121300 | 1157.32 | -4.86 | -0.42 | 1163.25 | 1163.26 | 1151.75 | 15 |
| 1718034900 | 1162.18 | -3.36 | -0.29 | 1161.49 | 1162.18 | 1155.22 | 40 |
| 1717775700 | 1165.54 | -1.62 | -0.14 | 1167.2 | 1167.34 | 1160.4 | 25 |
| 1717689300 | 1167.16 | 2.84 | 0.24 | 1166.2 | 1167.3 | 1160.9 | 40 |
| 1717602900 | 1164.32 | 2.07 | 0.18 | 1158.84 | 1165.77 | 1158.84 | 7 |
| 1717516500 | 1162.25 | -3.07 | -0.26 | 1164.32 | 1164.32 | 1155.21 | 15 |
| 1717430100 | 1165.32 | 1.96 | 0.17 | 1167.06 | 1167.06 | 1160.76 | 25 |
| 1717170900 | 1163.3599 | 1.68 | 0.14 | 1161.8599 | 1163.3599 | 1155.95 | 36 |
| 1717084500 | 1161.68 | 3.67 | 0.32 | 1157.54 | 1161.68 | 1153.4 | 11 |
| 1716998100 | 1158.01 | -4.73 | -0.41 | 1160.51 | 1160.78 | 1153 | 17 |
| 1716911700 | 1162.74 | -0.21 | -0.02 | 1163.67 | 1164.15 | 1157.71 | 17 |
| 1716825300 | 1162.95 | 1.47 | 0.13 | 1161.42 | 1162.95 | 1156.02 | 20 |
| 1716566100 | 1161.48 | 0.02 | 0.00 | 1158.42 | 1161.51 | 1154.49 | 70 |
| 1716479700 | 1161.46 | -0.36 | -0.03 | 1163.33 | 1163.33 | 1156.48 | 11 |
| 1716393300 | 1161.82 | -0.93 | -0.08 | 1162.09 | 1162.09 | 1155.74 | 13 |
| 1716306900 | 1162.75 | -0.76 | -0.07 | 1162.35 | 1162.75 | 1156.89 | 15 |
| 1716220500 | 1163.51 | 5.61 | 0.48 | 1163.74 | 1164.43 | 1158.6099 | 10 |
| 1715961300 | 1157.9 | -0.88 | -0.08 | 1157.99 | 1157.99 | 1157.17 | 35 |
| 1715874900 | 1158.78 | -0.29 | -0.03 | 1158.6 | 1164.1 | 1158.6 | 7 |
| 1715788500 | 1159.07 | -2.12 | -0.18 | 1162.17 | 1162.95 | 1156.77 | 9 |
| 1715702100 | 1161.19 | 1.89 | 0.16 | 1159.75 | 1161.19 | 1154.05 | 20 |
| 1715615700 | 1159.3 | 0.43 | 0.04 | 1159.8599 | 1159.8599 | 1153.39 | 20 |
| 1715356500 | 1158.8699 | 3.21 | 0.28 | 1158.17 | 1159.13 | 1158.02 | 0 |
| 1715270100 | 1155.66 | 2.57 | 0.22 | 1154.48 | 1155.71 | 1148.28 | 15 |
| 1715183700 | 1153.09 | 0.1 | 0.01 | 1154.22 | 1154.22 | 1148.72 | 10 |
| 1715097300 | 1152.99 | 5.69 | 0.50 | 1149.72 | 1152.99 | 1145.33 | 39 |
| 1715010900 | 1147.3 | 3.8 | 0.33 | 1144.69 | 1147.44 | 1144.41 | 0 |
| 1714751700 | 1143.5 | 0.32 | 0.03 | 1144.92 | 1145.8699 | 1142.85 | 0 |
| 1714665300 | 1143.18 | 1.55 | 0.14 | 1142.97 | 1143.95 | 1137.42 | 136 |
| 1714492500 | 1141.63 | -5.79 | -0.50 | 1147.89 | 1147.89 | 1140.59 | 10 |
| 1714406100 | 1147.42 | 3.29 | 0.29 | 1140.6099 | 1149.3 | 1140.6099 | 18 |
| 1714146900 | 1144.13 | 5.06 | 0.44 | 1141.97 | 1144.78 | 1141.34 | 0 |
| 1714060500 | 1139.07 | -1.36 | -0.12 | 1141.52 | 1141.52 | 1136.08 | 0 |
| 1713974100 | 1140.43 | -2.13 | -0.19 | 1143.39 | 1143.39 | 1136.31 | 30 |
| 1713887700 | 1142.56 | 7.13 | 0.63 | 1139.13 | 1142.56 | 1133.55 | 38 |
| 1713801300 | 1135.43 | 4.73 | 0.42 | 1129.43 | 1135.8699 | 1129.06 | 25 |
| 1713542100 | 1130.7 | -0.37 | -0.03 | 1122 | 1131.06 | 1121.84 | 25 |
| 1713455700 | 1131.07 | 3.67 | 0.33 | 1128.93 | 1131.07 | 1123.97 | 10 |
| 1713369300 | 1127.4 | 2.25 | 0.20 | 1126.13 | 1129.74 | 1123.68 | 30 |
| 1713282900 | 1125.15 | -6.63 | -0.59 | 1127.45 | 1127.75 | 1119.31 | 15 |
| 1713196500 | 1131.78 | -0.5 | -0.04 | 1129.6199 | 1136.9 | 1127.9 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
