We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 905.58 | 1.84 | 0.20 | 904.43 | 911.99 | 904.43 | 65 |
| 1731084900 | 903.74 | -1.28 | -0.14 | 905.25 | 905.25 | 903.58 | 87 |
| 1730998500 | 905.02 | 0.38 | 0.04 | 905.56 | 914.69 | 904.71 | 25 |
| 1730912100 | 904.64 | -0.57 | -0.06 | 905.13 | 914.69 | 904.25 | 117 |
| 1730825700 | 905.21 | -0.61 | -0.07 | 905.77 | 912.77 | 905.04 | 45 |
| 1730739300 | 905.82 | 0.34 | 0.04 | 905.52 | 913.97 | 905.08 | 116 |
| 1730480100 | 905.48 | 1.78 | 0.20 | 904.38 | 905.97 | 904.31 | 0 |
| 1730393700 | 903.7 | -1.15 | -0.13 | 903.61 | 904.03 | 902.42 | 25 |
| 1730307300 | 904.85 | -2.28 | -0.25 | 906.95 | 907.36 | 904.85 | 15 |
| 1730220900 | 907.13 | -1.6 | -0.18 | 909.21 | 909.21 | 907.09 | 34 |
| 1730134500 | 908.73 | 1.45 | 0.16 | 907.99 | 908.91 | 907.59 | 0 |
| 1729871700 | 907.28 | -0.92 | -0.10 | 908.07 | 908.14 | 907.26 | 5 |
| 1729785300 | 908.2 | 1.02 | 0.11 | 907.56 | 909.85 | 907.56 | 26 |
| 1729698900 | 907.18 | -0.53 | -0.06 | 908.15 | 918.8 | 907.18 | 80 |
| 1729612500 | 907.71 | -0.9 | -0.10 | 908.24 | 981.89 | 907 | 299 |
| 1729526100 | 908.61 | -2.02 | -0.22 | 918.99 | 918.99 | 908.61 | 36 |
| 1729266900 | 910.63 | 1.17 | 0.13 | 909.51 | 918.85 | 909.51 | 64 |
| 1729180500 | 909.46 | 1.61 | 0.18 | 908.15 | 909.56 | 907.9 | 18 |
| 1729094100 | 907.85 | 0.47 | 0.05 | 907.25 | 908.04 | 906.1 | 31 |
| 1729007700 | 907.38 | 1.27 | 0.14 | 905.98 | 907.58 | 905.98 | 89 |
| 1728921300 | 906.11 | -3.89 | -0.43 | 905.19 | 907.5 | 904.93 | 35 |
| 1728662100 | 910 | 5.16 | 0.57 | 905.07 | 914.99 | 904.32 | 103 |
| 1728575700 | 904.84 | 0.21 | 0.02 | 905.1 | 905.41 | 903.84 | 51 |
| 1728489300 | 904.63 | 1.05 | 0.12 | 903.59 | 909.69 | 903.17 | 104 |
| 1728402900 | 903.58 | -0.8 | -0.09 | 903.2 | 903.77 | 902.68 | 32 |
| 1728316500 | 904.38 | -0.24 | -0.03 | 909.9 | 909.9 | 903.41 | 64 |
| 1728057300 | 904.62 | -15.36 | -1.67 | 905.22 | 905.95 | 903.95 | 28 |
| 1727970900 | 919.98 | 14.01 | 1.55 | 905.66 | 978.89 | 904.3 | 152 |
| 1727884500 | 905.97 | -1.06 | -0.12 | 907.35 | 907.72 | 905.69 | 73 |
| 1727798100 | 907.03 | -0.19 | -0.02 | 907.7 | 909 | 906.8 | 38 |
| 1727711700 | 907.22 | -2.07 | -0.23 | 908.1 | 915 | 906.73 | 25 |
| 1727452500 | 909.29 | 2.07 | 0.23 | 907.26 | 909.42 | 907.21 | 27 |
| 1727366100 | 907.22 | 2.17 | 0.24 | 906.17 | 914.86 | 905.93 | 25 |
| 1727279700 | 905.05 | -1.16 | -0.13 | 905.52 | 909.99 | 904.77 | 30 |
| 1727193300 | 906.21 | 1.72 | 0.19 | 905.69 | 906.47 | 905.06 | 38 |
| 1727106900 | 904.49 | 0.66 | 0.07 | 903.87 | 904.93 | 903.08 | 11 |
| 1726847700 | 903.83 | -1.55 | -0.17 | 905.17 | 905.17 | 903.42 | 35 |
| 1726761300 | 905.38 | 2.26 | 0.25 | 904.34 | 909.99 | 903.99 | 75 |
| 1726674900 | 903.12 | -0.93 | -0.10 | 904.13 | 904.23 | 902.77 | 64 |
| 1726588500 | 904.05 | 0.56 | 0.06 | 904.45 | 905.04 | 904.05 | 44 |
| 1726502100 | 903.49 | 1.11 | 0.12 | 902.27 | 903.49 | 902.11 | 40 |
| 1726242900 | 902.38 | 1.61 | 0.18 | 901.11 | 903.01 | 901.11 | 27 |
| 1726156500 | 900.77 | -0.26 | -0.03 | 902.45 | 902.66 | 900.44 | 85 |
| 1726070100 | 901.03 | 2.22 | 0.25 | 899.54 | 901.19 | 898.99 | 19 |
| 1725983700 | 898.81 | -1.04 | -0.12 | 899.78 | 900.19 | 898.27 | 73 |
| 1725897300 | 899.85 | 1.23 | 0.14 | 899.47 | 900.01 | 898.68 | 56 |
| 1725638100 | 898.62 | -0.58 | -0.06 | 898.42 | 902.3 | 898.05 | 75 |
| 1725551700 | 899.2 | 1.31 | 0.15 | 897.99 | 902.84 | 897.99 | 40 |
| 1725465300 | 897.89 | 0.42 | 0.05 | 896.32 | 901.88 | 896.32 | 70 |
| 1725378900 | 897.47 | -0.26 | -0.03 | 898.08 | 899.06 | 896.74 | 67 |
| 1725292500 | 897.73 | 0.58 | 0.06 | 897.6 | 904.9 | 896.98 | 62 |
| 1725033300 | 897.15 | -0.17 | -0.02 | 897.77 | 898.36 | 897.06 | 4 |
| 1724946900 | 897.32 | 0.83 | 0.09 | 897 | 901.98 | 896.59 | 19 |
| 1724860500 | 896.49 | 0.57 | 0.06 | 896.73 | 896.9 | 896.36 | 31 |
| 1724774100 | 895.92 | 0.1 | 0.01 | 895.9 | 896.3 | 895.56 | 8 |
| 1724687700 | 895.82 | 0.35 | 0.04 | 895.55 | 895.9 | 895.25 | 0 |
| 1724428500 | 895.47 | 1.56 | 0.17 | 894.39 | 895.53 | 894.24 | 11 |
| 1724342100 | 893.91 | -0.48 | -0.05 | 894.52 | 899.9 | 893.51 | 25 |
| 1724255700 | 894.39 | 0.92 | 0.10 | 893.6 | 894.44 | 893.58 | 5 |
| 1724169300 | 893.47 | 0.09 | 0.01 | 893.41 | 893.73 | 892.83 | 28 |
| 1724082900 | 893.38 | 0.71 | 0.08 | 892.8 | 894.17 | 892.8 | 56 |
| 1723823700 | 892.67 | 1.97 | 0.22 | 891.1 | 893.51 | 891.1 | 26 |
| 1723650900 | 890.7 | 0.29 | 0.03 | 890.94 | 891.04 | 890.26 | 8 |
| 1723564500 | 890.41 | 0.97 | 0.11 | 890.02 | 898.78 | 889.46 | 39 |
| 1723478100 | 889.44 | -0.44 | -0.05 | 890.27 | 890.52 | 889.42 | 26 |
| 1723218900 | 889.88 | 1.01 | 0.11 | 889.03 | 889.95 | 888.95 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
