We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 887.38 | 0.05 | 0.01 | 887.32 | 888.14 | 886.56 | 60 |
| 1720108500 | 887.33 | 0.72 | 0.08 | 887.29 | 887.92 | 887.29 | 40 |
| 1720022100 | 886.61 | 3.2 | 0.36 | 884.1 | 891.93 | 883.86 | 60 |
| 1719935700 | 883.41 | -1.12 | -0.13 | 883.64 | 889.9 | 882.71 | 101 |
| 1719849300 | 884.53 | 2.51 | 0.28 | 884.65 | 884.85 | 882.59 | 5 |
| 1719590100 | 882.02 | -0.23 | -0.03 | 882.9 | 883 | 881.98 | 23 |
| 1719503700 | 882.25 | -0.09 | -0.01 | 882.36 | 882.77 | 881.67 | 50 |
| 1719417300 | 882.34 | -0.98 | -0.11 | 883.53 | 889.93 | 881.83 | 33 |
| 1719330900 | 883.32 | -0.54 | -0.06 | 883.95 | 884.07 | 883.19 | 57 |
| 1719244500 | 883.86 | 1.4 | 0.16 | 882.36 | 883.86 | 882.11 | 22 |
| 1718985300 | 882.46 | -0.27 | -0.03 | 882.96 | 883.28 | 881.68 | 57 |
| 1718898900 | 882.73 | 1.17 | 0.13 | 882.39 | 882.79 | 881.9 | 25 |
| 1718812500 | 881.56 | 0.55 | 0.06 | 881.21 | 884 | 881.04 | 46 |
| 1718726100 | 881.01 | 1.79 | 0.20 | 880.17 | 881.06 | 878.95 | 30 |
| 1718639700 | 879.22 | -0.38 | -0.04 | 880.3 | 880.84 | 878.7 | 18 |
| 1718380500 | 879.6 | -1.34 | -0.15 | 880.92 | 890.98 | 879.17 | 44 |
| 1718294100 | 880.94 | -2.44 | -0.28 | 882.77 | 882.77 | 880.74 | 50 |
| 1718207700 | 883.38 | 2.93 | 0.33 | 880.93 | 891.99 | 880.93 | 91 |
| 1718121300 | 880.45 | -2.13 | -0.24 | 882.98 | 882.98 | 880.18 | 45 |
| 1718034900 | 882.58 | -1.77 | -0.20 | 882.32 | 882.58 | 881.98 | 41 |
| 1717775700 | 884.35 | -1.99 | -0.22 | 886.66 | 886.72 | 884.12 | 52 |
| 1717689300 | 886.34 | 0.83 | 0.09 | 885.3 | 886.47 | 884.88 | 28 |
| 1717602900 | 885.51 | -0.68 | -0.08 | 886.35 | 886.81 | 885.4 | 69 |
| 1717516500 | 886.19 | -2.28 | -0.26 | 887.54 | 887.56 | 885.75 | 170 |
| 1717430100 | 888.47 | 2.54 | 0.29 | 887.4 | 888.53 | 887.02 | 81 |
| 1717170900 | 885.93 | 0.44 | 0.05 | 886.17 | 897.89 | 884.82 | 2 |
| 1717084500 | 885.49 | 1.53 | 0.17 | 884.06 | 885.56 | 884.06 | 37 |
| 1716998100 | 883.96 | -3.36 | -0.38 | 886.37 | 887 | 883.9 | 20 |
| 1716911700 | 887.32 | -0.45 | -0.05 | 888.21 | 961.72 | 886.9 | 104 |
| 1716825300 | 887.77 | 1.52 | 0.17 | 886.15 | 887.84 | 885.98 | 18 |
| 1716566100 | 886.25 | 0.43 | 0.05 | 884.09 | 886.38 | 883.82 | 13 |
| 1716479700 | 885.82 | -2.13 | -0.24 | 888.41 | 888.41 | 885.76 | 12 |
| 1716393300 | 887.95 | -1.32 | -0.15 | 888.47 | 888.48 | 887.39 | 67 |
| 1716306900 | 889.27 | -0.46 | -0.05 | 888.43 | 889.27 | 887.58 | 54 |
| 1716220500 | 889.73 | 1.32 | 0.15 | 888.98 | 890.26 | 888.98 | 27 |
| 1715961300 | 888.41 | -0.05 | -0.01 | 888.88 | 889.51 | 887.97 | 16 |
| 1715874900 | 888.46 | -1.05 | -0.12 | 890.01 | 895 | 888.38 | 20 |
| 1715788500 | 889.51 | 0.45 | 0.05 | 888.24 | 890.54 | 887.79 | 0 |
| 1715702100 | 889.06 | 0.53 | 0.06 | 888.23 | 894.95 | 888.21 | 87 |
| 1715615700 | 888.53 | 1.49 | 0.17 | 887.86 | 893 | 887.5 | 38 |
| 1715356500 | 887.04 | 1.79 | 0.20 | 886.34 | 888.24 | 886.34 | 28 |
| 1715270100 | 885.25 | 0.66 | 0.07 | 885.2 | 887.12 | 884.44 | 24 |
| 1715183700 | 884.59 | -0.5 | -0.06 | 885.03 | 898 | 883.97 | 170 |
| 1715097300 | 885.09 | 3.08 | 0.35 | 882.65 | 885.95 | 882.65 | 100 |
| 1715010900 | 882.01 | 1.47 | 0.17 | 881.01 | 882.47 | 881.01 | 56 |
| 1714751700 | 880.54 | 1.83 | 0.21 | 879.5 | 881.16 | 879.35 | 28 |
| 1714665300 | 878.71 | 1.97 | 0.22 | 877.66 | 880.08 | 877.41 | 41 |
| 1714492500 | 876.74 | -2.23 | -0.25 | 879.2 | 884.98 | 876.74 | 24 |
| 1714406100 | 878.97 | 1.68 | 0.19 | 888 | 888 | 878.21 | 13 |
| 1714146900 | 877.29 | 0.87 | 0.10 | 877.31 | 877.99 | 876.87 | 0 |
| 1714060500 | 876.42 | -1.42 | -0.16 | 878.35 | 878.35 | 875.56 | 0 |
| 1713974100 | 877.84 | -1.86 | -0.21 | 879.69 | 884.92 | 877.49 | 37 |
| 1713887700 | 879.7 | 1.46 | 0.17 | 878.64 | 883.96 | 878.3 | 61 |
| 1713801300 | 878.24 | 2.78 | 0.32 | 876.31 | 878.24 | 875.66 | 1 |
| 1713542100 | 875.46 | -1.9 | -0.22 | 876.33 | 896.86 | 875.46 | 175 |
| 1713455700 | 877.36 | 1.05 | 0.12 | 876.86 | 890.99 | 876.81 | 20 |
| 1713369300 | 876.31 | 1.81 | 0.21 | 874.95 | 877.73 | 874.68 | 15 |
| 1713282900 | 874.5 | -3.68 | -0.42 | 876.79 | 877.63 | 873.86 | 9 |
| 1713196500 | 878.18 | -0.99 | -0.11 | 879.76 | 953.41 | 878.18 | 90 |
| 1712937300 | 879.17 | 1.66 | 0.19 | 878.18 | 898 | 878.18 | 2 |
| 1712850900 | 877.51 | -1.55 | -0.18 | 878.98 | 900 | 876.71 | 77 |
| 1712764500 | 879.06 | -1.41 | -0.16 | 881.47 | 895 | 877.97 | 35 |
| 1712678100 | 880.47 | -0.57 | -0.06 | 880.57 | 954.74 | 879.81 | 42 |
| 1712591700 | 881.04 | 0.21 | 0.02 | 880.91 | 886.99 | 880.7 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
